Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.25	43.25	42.30	43.25	1,150	+0.00(+0.00%)
Feb 25, 2005	43.25	43.25	42.30	43.25	1,150	+0.85(+2.00%)
Feb 24, 2005	42.40	42.40	42.30	42.40	900	+0.00(+0.00%)
Feb 23, 2005	42.40	42.40	42.30	42.40	900	-0.10(-0.24%)
Feb 22, 2005	42.50	42.60	42.50	42.50	220	-0.50(-1.16%)
Feb 18, 2005	43.00	43.00	42.90	43.00	300	+0.25(+0.58%)
Feb 17, 2005	42.75	42.90	42.75	42.75	1,149	+0.15(+0.35%)
Feb 16, 2005	42.60	42.60	42.50	42.60	1,707	+0.00(+0.00%)
Feb 15, 2005	42.60	42.60	42.50	42.60	1,707	+0.00(+0.00%)
Feb 14, 2005	42.60	42.60	42.50	42.60	1,707	+0.05(+0.12%)
Feb 11, 2005	42.55	43.00	42.50	42.55	550	+0.00(+0.00%)
Feb 10, 2005	42.55	43.00	42.50	42.55	550	+0.35(+0.83%)
Feb 09, 2005	42.20	42.35	42.20	42.20	350	-0.40(-0.94%)
Feb 08, 2005	42.60	42.60	42.00	42.60	1,293	+0.35(+0.83%)
Feb 07, 2005	42.25	42.64	42.25	42.25	2,101	+0.00(+0.00%)
Feb 04, 2005	42.25	42.64	42.25	42.25	2,101	+0.05(+0.12%)
Feb 03, 2005	42.20	42.70	42.20	42.20	1,960	-0.10(-0.24%)
Feb 02, 2005	42.30	42.70	42.30	42.30	1,200	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.