Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		103.40	103.40	103.40	0	-0.03(-0.03%)
Dec 27, 2017	104.25	104.25	103.00	103.43	2,572	-1.25(-1.19%)
Dec 26, 2017	102.75	104.98	102.75	104.68	575	+0.68(+0.65%)
Dec 22, 2017	102.50	104.00	102.50	104.00	2,413	+0.50(+0.48%)
Dec 21, 2017	103.70	104.10	103.50	103.50	920	+0.50(+0.49%)
Dec 20, 2017	102.79	103.00	102.79	103.00	595	-0.50(-0.48%)
Dec 19, 2017	102.75	103.50	102.75	103.50	2,420	+1.36(+1.33%)
Dec 18, 2017	102.75	103.44	102.14	102.14	11,110	+1.17(+1.15%)
Dec 15, 2017	100.97	100.97	100.97	100.97	233	+0.22(+0.22%)
Dec 14, 2017	101.50	101.60	100.75	100.75	1,118	-0.38(-0.37%)
Dec 13, 2017	101.12	101.38	101.12	101.12	1,243	+0.52(+0.52%)
Dec 12, 2017	101.25	101.25	100.00	100.61	327	+0.56(+0.56%)
Dec 11, 2017	100.32	100.32	100.32	100.04	395	+0.15(+0.15%)
Dec 08, 2017	101.00	101.00	99.89	99.89	532	-0.37(-0.37%)
Dec 07, 2017	100.25	100.26	100.25	100.26	1,519	+0.51(+0.51%)
Dec 06, 2017	99.75	99.75	99.75	99.75	660	-1.12(-1.12%)
Dec 05, 2017	101.39	101.50	100.88	100.88	1,749	+0.34(+0.34%)
Dec 04, 2017		99.65	100.54	100.54	464	+0.89(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.