Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.533 5.666 5.456 5.466 1,119,743 -0.26(-4.50%)
Nov 29, 2021 5.676 5.742 5.628 5.723 364,812 +0.19(+3.45%)
Nov 26, 2021 5.485 5.590 5.218 5.533 381,699 -0.19(-3.33%)
Nov 24, 2021 5.714 5.828 5.657 5.723 359,039 -0.05(-0.83%)
Nov 23, 2021 5.552 5.828 5.518 5.771 646,594 +0.32(+5.95%)
Nov 22, 2021 5.113 5.494 5.094 5.447 476,341 +0.35(+6.93%)
Nov 19, 2021 5.523 5.604 5.056 5.094 654,705 -0.65(-11.30%)
Nov 18, 2021 5.943 5.771 5.685 5.742 425,506 -0.20(-3.37%)
Nov 17, 2021 6.105 6.172 5.876 5.943 368,774 -0.27(-4.30%)
Nov 16, 2021 6.210 6.324 6.038 6.210 269,864 -0.01(-0.15%)
Nov 15, 2021 6.305 6.362 6.038 6.219 358,912 -0.08(-1.21%)
Nov 12, 2021 6.391 6.544 6.238 6.296 430,622 -0.14(-2.22%)
Nov 11, 2021 6.620 6.801 6.420 6.439 343,487 -0.25(-3.71%)
Nov 10, 2021 7.097 6.687 303,225 -0.42(-5.91%)
Nov 09, 2021 6.839 7.126 6.610 7.106 400,047 +0.29(+4.20%)
Nov 08, 2021 6.744 7.106 6.677 6.820 564,793 -0.06(-0.83%)
Nov 05, 2021 6.315 7.164 6.238 6.878 2,379,323 +0.72(+11.61%)
Nov 04, 2021 6.372 6.496 6.095 6.162 335,526 -0.04(-0.62%)
Nov 03, 2021 5.695 6.238 5.437 6.200 545,918 +0.51(+8.88%)
Nov 02, 2021 5.924 5.924 5.623 5.695 328,087 -0.26(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.