Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.85	56.05	54.85	55.50	612	+0.38(+0.69%)
Nov 29, 2010	55.00	55.12	55.00	55.12	1,618	-2.24(-3.91%)
Nov 26, 2010	57.36	57.36	57.36	57.36	180	+2.36(+4.29%)
Nov 24, 2010	55.29	55.00	55.00	55.00	200	+0.69(+1.27%)
Nov 23, 2010	54.28	54.31	53.89	54.31	4,735	-1.89(-3.37%)
Nov 19, 2010	56.20	56.20	56.20	56.20	0	-1.84(-3.18%)
Nov 18, 2010	57.12	58.05	57.12	58.05	379	+2.05(+3.66%)
Nov 17, 2010	56.66	56.66	56.00	56.00	545	-0.25(-0.44%)
Nov 16, 2010	59.61	59.61	55.93	56.25	1,369	-4.40(-7.25%)
Nov 15, 2010	61.50	61.50	60.65	60.65	400	-1.32(-2.14%)
Nov 12, 2010	63.48	63.58	61.66	61.97	2,750	-3.05(-4.68%)
Nov 11, 2010	65.25	65.30	65.02	65.02	1,324	-0.11(-0.17%)
Nov 10, 2010	65.22	65.22	64.59	65.13	600	+0.06(+0.09%)
Nov 09, 2010	64.50	65.84	64.50	65.07	2,663	+2.92(+4.71%)
Nov 08, 2010	62.15	62.15	62.15	62.15	259	-0.35(-0.57%)
Nov 05, 2010	62.50	62.50	62.50	62.50	100	+0.08(+0.13%)
Nov 04, 2010	62.38	63.10	62.38	62.42	1,060	+2.27(+3.77%)
Nov 03, 2010	60.15	60.15	60.15	60.15	119	-2.23(-3.58%)
Nov 02, 2010	61.69	62.46	61.69	62.38	8,781	+0.92(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.