Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.61	12.67	12.57	12.60	1,396,040	-0.08(-0.61%)
Nov 26, 2003	12.59	12.70	12.55	12.68	3,371,212	+0.16(+1.29%)
Nov 25, 2003	12.72	12.72	12.44	12.51	5,334,714	-0.29(-2.27%)
Nov 24, 2003	12.63	12.81	12.62	12.81	3,504,689	+0.07(+0.52%)
Nov 21, 2003	12.73	12.75	12.59	12.74	5,825,589	+0.04(+0.28%)
Nov 20, 2003	12.72	12.84	12.67	12.70	9,301,468	+0.04(+0.33%)
Nov 19, 2003	13.11	12.96	12.64	12.66	12,844,451	-0.45(-3.41%)
Nov 18, 2003	13.20	13.27	13.11	13.11	2,969,686	+0.02(+0.13%)
Nov 17, 2003	13.09	13.10	13.00	13.09	3,720,587	-0.09(-0.67%)
Nov 14, 2003	13.26	13.38	13.18	13.18	8,364,575	+0.10(+0.78%)
Nov 13, 2003	12.89	13.18	12.88	13.08	9,117,664	+0.31(+2.40%)
Nov 12, 2003	12.70	12.76	12.64	12.77	5,925,515	+0.13(+1.02%)
Nov 11, 2003	12.65	12.70	12.56	12.64	10,096,132	+0.21(+1.68%)
Nov 10, 2003	12.52	12.58	12.36	12.44	9,204,460	-0.09(-0.70%)
Nov 07, 2003	12.87	12.91	12.52	12.52	18,469,824	-0.16(-1.30%)
Nov 06, 2003	12.81	12.85	12.54	12.69	11,815,655	+0.13(+1.03%)
Nov 05, 2003	12.67	12.73	12.53	12.56	7,834,677	-0.07(-0.56%)
Nov 04, 2003	12.89	12.89	12.63	12.63	8,484,194	-0.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.