Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.76	84.76	84.65	84.65	385	-1.23(-1.43%)
Nov 29, 2016	85.45	86.18	85.45	85.88	873	-0.66(-0.76%)
Nov 28, 2016	87.09	87.23	86.54	86.54	660	-0.09(-0.10%)
Nov 23, 2016		86.63	86.63	86.63	64	-1.81(-2.05%)
Nov 22, 2016	88.28	88.44	88.28	88.44	588	+1.47(+1.69%)
Nov 21, 2016	87.52	88.00	86.97	86.97	1,390	+1.51(+1.77%)
Nov 18, 2016	85.83	85.83	85.46	85.46	299	-0.23(-0.27%)
Nov 17, 2016	85.88	85.88	85.69	85.69	427	-2.06(-2.34%)
Nov 15, 2016		87.75	87.75	87.75	49	+1.24(+1.43%)
Nov 14, 2016	87.09	87.09	86.51	86.51	2,132	-0.15(-0.17%)
Nov 11, 2016	86.68	86.90	86.66	86.66	1,511	+2.69(+3.20%)
Nov 10, 2016	82.99	84.10	82.99	83.97	2,023	-1.06(-1.24%)
Nov 08, 2016		85.03	85.03	85.03	171	+0.03(+0.04%)
Nov 07, 2016	84.95	85.33	84.95	85.00	1,153	+1.47(+1.76%)
Nov 04, 2016	83.53	83.76	83.53	83.53	986	-0.07(-0.08%)
Nov 03, 2016	83.40	83.60	83.40	83.60	417	-0.08(-0.09%)
Nov 02, 2016	84.19	84.30	83.25	83.67	1,509	-2.56(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.