Solar Invesco ETF (NY: TAN )

114.78 USD UNCHANGED
Streaming Delayed Price Updated: 5:37 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 87.80 88.35 83.02 84.58 1,845,916 -0.84(-0.98%)
Nov 27, 2020 84.80 87.28 84.60 85.42 1,292,700 +1.17(+1.39%)
Nov 25, 2020 82.28 84.84 82.05 84.25 1,479,800 +1.22(+1.47%)
Nov 24, 2020 82.59 83.76 80.30 83.03 2,852,957 +2.35(+2.91%)
Nov 23, 2020 80.00 80.77 78.57 80.68 1,799,532 +2.66(+3.41%)
Nov 20, 2020 76.83 78.74 76.61 78.02 1,577,700 +1.81(+2.38%)
Nov 19, 2020 75.41 76.25 74.77 76.21 898,889 +1.50(+2.01%)
Nov 18, 2020 75.98 76.48 74.47 74.71 953,258 -0.60(-0.80%)
Nov 17, 2020 74.67 75.59 73.52 75.31 1,290,563 +1.05(+1.41%)
Nov 16, 2020 74.16 74.87 73.09 74.26 1,017,043 +0.62(+0.84%)
Nov 13, 2020 74.72 74.88 73.11 73.64 952,800 -0.04(-0.05%)
Nov 12, 2020 75.91 76.13 73.19 73.68 1,627,091 -1.15(-1.54%)
Nov 11, 2020 72.94 75.24 72.74 74.83 1,522,509 +3.33(+4.66%)
Nov 10, 2020 73.67 74.00 70.40 71.50 2,071,596 -2.66(-3.59%)
Nov 09, 2020 80.86 80.86 74.00 74.16 3,011,889 -1.39(-1.84%)
Nov 06, 2020 77.10 77.76 74.75 75.55 2,505,500 +0.09(+0.12%)
Nov 05, 2020 71.51 75.69 71.50 75.46 4,606,306 +7.72(+11.40%)
Nov 04, 2020 66.52 68.50 64.48 67.74 4,504,559 -1.42(-2.05%)
Nov 03, 2020 69.56 70.16 68.60 69.16 2,458,730 -1.84(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.