Indicators

Select Water Solutions Inc (NY: WTTR )

9.340 -0.170 (-1.79%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.897	5.003	4.715	4.820	236,096	-0.11(-2.14%)
Jan 28, 2021	4.849	4.955	4.667	4.926	333,800	+0.10(+1.99%)
Jan 27, 2021	5.031	5.329	4.791	4.830	581,506	-0.39(-7.54%)
Jan 26, 2021	5.425	5.617	5.185	5.223	182,699	-0.06(-1.09%)
Jan 25, 2021	5.214	5.339	5.002	5.281	348,354	-0.06(-1.08%)
Jan 22, 2021	4.830	5.348	4.830	5.339	514,579	+0.36(+7.13%)
Jan 21, 2021	5.271	5.368	4.907	4.983	369,564	-0.40(-7.49%)
Jan 20, 2021	5.646	5.752	5.281	5.387	330,111	-0.21(-3.77%)
Jan 19, 2021	5.742	5.742	5.492	5.598	476,392	-0.03(-0.51%)
Jan 15, 2021	5.483	5.790	5.425	5.627	442,511	-0.05(-0.85%)
Jan 14, 2021	5.310	5.857	5.310	5.675	440,031	+0.36(+6.87%)
Jan 13, 2021	5.627	5.627	5.272	5.310	372,710	-0.34(-5.95%)
Jan 12, 2021	5.377	5.694	5.368	5.646	470,348	+0.34(+6.33%)
Jan 11, 2021	5.118	5.339	5.108	5.310	469,457	+0.03(+0.55%)
Jan 08, 2021	5.291	5.407	5.103	5.281	468,131	+0.07(+1.29%)
Jan 07, 2021	5.156	5.339	5.079	5.214	480,138	+0.12(+2.26%)
Jan 06, 2021	4.695	5.204	4.484	5.099	1,072,909	+0.63(+14.19%)
Jan 05, 2021	4.090	4.647	4.090	4.465	483,379	+0.43(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.