Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6400	0.6400	0.6266	0.6266	19,600	+0.03(+4.43%)
Jan 27, 2016		0.6000	0.6000	0.6000	0	+0.01(+1.87%)
Jan 26, 2016	0.6066	0.6066	0.5890	0.5890	6,000	-0.02(-2.64%)
Jan 25, 2016	0.5639	0.6050	0.5639	0.6050	1,150	+0.02(+2.72%)
Jan 22, 2016	0.5463	0.5960	0.5463	0.5890	12,400	+0.02(+4.19%)
Jan 21, 2016	0.5653	0.5653	0.5653	0.5653	1,000	-0.01(-1.34%)
Jan 20, 2016	0.5730	0.5730	0.5730	0.5730	200	-0.01(-1.21%)
Jan 19, 2016	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.01%)
Jan 15, 2016		0.5742	0.5742	0.5742	0	-0.02(-3.82%)
Jan 14, 2016	0.5970	0.5970	0.5970	0.5970	700	-0.00(-0.18%)
Jan 12, 2016		0.5981	0.5981	0.5981	0	-0.01(-2.34%)
Jan 11, 2016	0.6081	0.6296	0.6072	0.6124	27,069	+0.00(+0.33%)
Jan 08, 2016	0.6034	0.6034	0.6034	0.6104	100	+0.02(+2.88%)
Jan 07, 2016	0.5933	0.5933	0.5933	0.5933	1,700	+0.01(+1.40%)
Jan 05, 2016		0.5851	0.5851	0.5851	0	-0.04(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.