Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.65	53.60	51.65	51.66	9,504	-1.45(-2.73%)
Jan 28, 2010	53.82	53.92	52.72	53.11	6,277	-0.47(-0.88%)
Jan 27, 2010	55.13	55.13	53.34	53.58	6,861	-2.72(-4.83%)
Jan 26, 2010	54.96	56.57	54.96	56.30	2,079	-1.85(-3.18%)
Jan 25, 2010	57.75	58.15	56.56	58.15	352	+0.34(+0.59%)
Jan 22, 2010	56.25	58.34	56.25	57.81	6,571	-1.69(-2.84%)
Jan 21, 2010	60.25	60.25	57.51	59.50	8,354	-0.75(-1.24%)
Jan 20, 2010	63.66	63.66	60.00	60.25	14,589	-4.05(-6.30%)
Jan 19, 2010	63.97	64.30	62.82	64.30	7,029	+0.89(+1.40%)
Jan 15, 2010	63.59	63.41	63.41	63.41	1,100	-1.82(-2.79%)
Jan 14, 2010	64.83	65.65	64.45	65.23	2,752	+0.58(+0.89%)
Jan 13, 2010	63.15	64.72	62.70	64.65	1,816	+2.24(+3.60%)
Jan 12, 2010	63.01	63.29	62.21	62.41	2,507	-3.77(-5.70%)
Jan 11, 2010	67.24	67.24	66.18	66.18	2,316	-0.11(-0.17%)
Jan 08, 2010	67.80	67.80	65.68	66.29	1,806	-0.16(-0.24%)
Jan 07, 2010	67.91	69.85	66.45	66.45	4,345	-1.84(-2.69%)
Jan 06, 2010	67.00	69.63	67.00	68.29	3,812	+1.79(+2.69%)
Jan 05, 2010	64.30	67.00	64.30	66.50	8,475	+1.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.