Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 18,882 +0.00(+5.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 90,493 -0.01(-4.55%)
Sep 27, 2021 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Sep 24, 2021 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1100 40,126 -0.01(-4.35%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1150 150,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1050 0.1150 313,203 +0.01(+9.52%)
Sep 20, 2021 0.1200 0.1200 0.1050 0.1050 232,869 -0.01(-12.50%)
Sep 17, 2021 0.1250 0.1300 0.1200 0.1200 120,700 -0.01(-4.00%)
Sep 16, 2021 0.1300 0.1300 0.1150 0.1250 703,257 -0.02(-13.79%)
Sep 15, 2021 0.1350 0.1500 0.1350 0.1450 162,000 +0.01(+7.41%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 16,877 -0.01(-6.90%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 12,549 -0.01(-3.23%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 5,200 +0.01(+6.90%)
Sep 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-6.45%)
Sep 07, 2021 0.1500 0.1550 0.1450 0.1550 261,510 +0.01(+6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 151,160 -0.02(-11.43%)
Sep 01, 2021 0.1750 0.1800 0.1750 0.1750 108,200 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 270,500 -0.01(-2.78%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 22,800 -0.01(-2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,177 -0.01(-2.63%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1900 266,000 +0.01(+2.70%)
Aug 24, 2021 0.1800 0.1950 0.1800 0.1850 161,000 -0.01(-2.63%)
Aug 23, 2021 0.1850 0.1950 0.1850 0.1900 218,895 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1950 0.1800 0.1900 33,500 +0.01(+2.70%)
Aug 19, 2021 0.1850 0.2000 0.1850 0.1850 423,730 +0.01(+2.78%)
Aug 18, 2021 0.1800 0.1850 0.1800 0.1800 269,100 +0.01(+9.09%)
Aug 17, 2021 0.2000 0.2000 0.1600 0.1650 59,200 -0.04(-17.50%)
Aug 16, 2021 0.1750 0.2000 0.1750 0.2000 168,300 +0.02(+11.11%)
Aug 13, 2021 0.1600 0.1800 0.1600 0.1800 251,867 +0.01(+9.09%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1650 0.1600 0.1650 23,290 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1700 0.1650 0.1650 91,830 -0.01(-2.94%)
Aug 05, 2021 0.1750 0.1750 0.1650 0.1700 92,100 -0.00(-2.86%)
Aug 04, 2021 0.1850 0.1850 0.1600 0.1750 68,290 -0.02(-7.89%)
Aug 03, 2021 0.2000 0.2100 0.1900 0.1900 35,500 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 29, 2021 0.2000 0.2100 0.2000 0.2100 257,900 +0.00(+0.00%)
Jul 28, 2021 0.1900 0.2100 0.1900 0.2100 472,900 +0.02(+10.53%)
Jul 27, 2021 0.1900 0.1900 0.1900 0.1900 52,500 +0.00(+0.00%)
Jul 26, 2021 0.1900 0.2000 0.1900 0.1900 107,500 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.1900 0.1900 40,650 -0.01(-2.56%)
Jul 22, 2021 0.1850 0.1950 0.1850 0.1950 532,500 +0.01(+5.41%)
Jul 21, 2021 0.1750 0.1900 0.1750 0.1850 458,741 +0.01(+8.82%)
Jul 20, 2021 0.1750 0.1750 0.1700 0.1700 31,000 +0.00(+0.00%)
Jul 19, 2021 0.1700 0.1800 0.1700 0.1700 142,398 -0.01(-5.56%)
Jul 16, 2021 0.1800 0.1800 0.1700 0.1800 132,357 +0.01(+2.86%)
Jul 15, 2021 0.1800 0.1800 0.1650 0.1750 141,894 -0.02(-7.89%)
Jul 14, 2021 0.1650 0.1950 0.1650 0.1900 1,102,784 +0.02(+15.15%)
Jul 13, 2021 0.1600 0.1700 0.1600 0.1650 261,800 -0.01(-2.94%)
Jul 12, 2021 0.1750 0.1750 0.1700 0.1700 410,874 +0.01(+3.03%)
Jul 09, 2021 0.1700 0.1750 0.1650 0.1650 319,319 -0.01(-2.94%)
Jul 08, 2021 0.1500 0.1800 0.1500 0.1700 511,000 +0.02(+13.33%)
Jul 07, 2021 0.1450 0.1500 0.1450 0.1500 47,898 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1500 0.1400 0.1500 74,800 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.