Indicators

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.48	11.54	11.27	11.29	756,695	-0.24(-2.07%)
Sep 27, 2018	11.48	11.68	11.30	11.53	764,541	+0.07(+0.58%)
Sep 26, 2018	11.58	11.60	11.33	11.47	859,871	-0.15(-1.31%)
Sep 25, 2018	11.69	11.85	11.59	11.62	446,446	-0.05(-0.41%)
Sep 24, 2018	11.81	11.97	11.57	11.67	460,568	-0.06(-0.49%)
Sep 21, 2018	11.65	11.80	11.44	11.72	1,818,145	+0.09(+0.74%)
Sep 20, 2018	11.70	11.81	11.51	11.64	509,800	+0.03(+0.25%)
Sep 19, 2018	11.61	11.94	11.52	11.61	484,968	+0.05(+0.41%)
Sep 18, 2018	11.52	11.67	11.48	11.56	504,054	+0.12(+1.08%)
Sep 17, 2018	11.72	11.84	11.27	11.44	610,011	-0.25(-2.12%)
Sep 14, 2018	11.64	11.93	11.49	11.69	597,871	-0.10(-0.89%)
Sep 13, 2018	12.17	12.17	11.62	11.79	646,483	-0.33(-2.75%)
Sep 12, 2018	11.64	12.32	11.64	12.12	971,928	+0.52(+4.52%)
Sep 11, 2018	11.11	11.70	11.04	11.60	822,266	+0.37(+3.31%)
Sep 10, 2018	11.32	11.48	11.22	11.23	435,495	-0.06(-0.51%)
Sep 07, 2018	11.26	11.40	11.02	11.28	652,385	-0.03(-0.25%)
Sep 06, 2018	12.21	12.25	11.29	11.31	936,035	-0.93(-7.63%)
Sep 05, 2018	12.45	12.57	12.12	12.25	526,479	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.