Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	49.57	49.57	48.86	48.86	3,169	-1.75(-3.46%)
Sep 29, 2011	50.86	50.88	49.95	50.61	8,135	+0.41(+0.82%)
Sep 27, 2011	50.31	50.20	50.20	50.20	3,400	+2.22(+4.63%)
Sep 26, 2011	47.91	48.28	47.16	47.98	14,826	-0.15(-0.31%)
Sep 23, 2011	50.62	50.75	47.88	48.13	11,668	-3.91(-7.51%)
Sep 22, 2011	53.20	53.20	52.02	52.04	2,848	-3.61(-6.49%)
Sep 21, 2011	56.27	56.27	55.65	55.65	6,586	-2.33(-4.02%)
Sep 20, 2011	58.29	58.29	57.98	57.98	500	-0.11(-0.19%)
Sep 19, 2011	58.03	58.09	58.03	58.09	400	-1.06(-1.79%)
Sep 16, 2011	60.43	60.43	59.03	59.15	1,104	-0.67(-1.12%)
Sep 15, 2011	60.03	60.03	59.82	59.82	2,026	+1.02(+1.73%)
Sep 14, 2011	59.10	59.16	58.63	58.80	1,175	-1.06(-1.77%)
Sep 13, 2011	60.18	60.48	59.79	59.86	7,314	-1.34(-2.19%)
Sep 12, 2011	61.04	61.20	60.79	61.20	1,118	-0.14(-0.23%)
Sep 09, 2011	61.26	61.47	61.20	61.34	6,400	-0.64(-1.03%)
Sep 08, 2011	60.57	61.98	60.39	61.98	2,035	+1.38(+2.28%)
Sep 07, 2011	60.73	60.98	60.60	60.60	27,925	+0.17(+0.28%)
Sep 06, 2011	60.42	60.43	60.06	60.43	6,951	-1.59(-2.56%)
Sep 02, 2011	63.02	63.02	61.90	62.02	830	-1.71(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.