Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.46	72.92	72.46	72.92	642	+2.02(+2.84%)
Sep 28, 2020		70.91	70.91	70.91	0	+2.00(+2.90%)
Sep 25, 2020	68.91	68.91	68.91	68.91	100	-2.54(-3.55%)
Sep 24, 2020	70.45	71.45	70.45	71.45	1,422	-0.01(-0.01%)
Sep 23, 2020		71.50	71.50	71.46	4,959	-0.04(-0.06%)
Sep 22, 2020	71.63	71.63	71.50	71.50	1,122	+0.89(+1.26%)
Sep 21, 2020	70.61	70.61	70.61	70.61	156	-4.39(-5.85%)
Sep 18, 2020	75.00	75.00	75.00	75.00	100	-0.75(-0.99%)
Sep 17, 2020		75.75	75.75	75.75	59	+0.00(+0.00%)
Sep 16, 2020	75.75	75.75	75.75	75.75	104	+0.32(+0.42%)
Sep 14, 2020		75.43	75.43	75.43	0	-0.50(-0.66%)
Sep 11, 2020	75.68	76.23	75.68	75.93	500	+1.53(+2.06%)
Sep 10, 2020	76.44	77.00	74.40	74.40	1,694	-0.88(-1.18%)
Sep 09, 2020	74.68	75.28	74.68	75.28	333	+1.50(+2.04%)
Sep 08, 2020	74.82	74.82	73.78	73.78	1,554	+0.43(+0.59%)
Sep 04, 2020	72.40	73.35	72.40	73.35	1,800	+1.14(+1.58%)
Sep 03, 2020		72.21	72.21	72.21	33	+0.00(+0.00%)
Sep 02, 2020	71.56	72.21	71.56	72.21	450	+0.94(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.