Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.43	74.43	73.71	73.84	400	-0.49(-0.66%)
Sep 26, 2012		74.33	74.33	74.33	0	-1.22(-1.61%)
Sep 25, 2012	75.77	75.77	75.55	75.55	435	-0.95(-1.24%)
Sep 24, 2012	76.50	76.50	76.50	76.50	100	-1.24(-1.60%)
Sep 21, 2012	77.51	77.74	77.26	77.74	2,400	+0.94(+1.22%)
Sep 20, 2012	76.53	76.80	76.53	76.80	765	-2.10(-2.66%)
Sep 19, 2012	78.90	78.90	78.90	78.90	100	+0.26(+0.33%)
Sep 18, 2012	78.46	78.64	78.46	78.64	200	-1.12(-1.40%)
Sep 17, 2012	81.08	81.08	79.76	79.76	2,415	-0.84(-1.04%)
Sep 14, 2012	80.91	82.15	80.00	80.60	4,630	+3.72(+4.84%)
Sep 13, 2012	77.18	77.18	76.70	76.88	1,193	-0.81(-1.04%)
Sep 12, 2012	78.25	78.25	77.69	77.69	2,231	+2.27(+3.01%)
Sep 11, 2012	75.42	75.42	75.42	75.42	300	+0.30(+0.40%)
Sep 10, 2012	75.12	75.12	75.12	75.12	400	+1.00(+1.35%)
Sep 07, 2012	74.03	74.12	74.03	74.12	425	+2.00(+2.77%)
Sep 06, 2012	71.70	72.20	71.70	72.12	837	+2.83(+4.08%)
Sep 05, 2012	69.41	69.41	69.16	69.29	300	-0.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.