Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4200 +0.0059 (+1.42%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005					0	+0.00(+0.00%)
Sep 29, 2005					0	+0.00(+0.00%)
Sep 20, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 19, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 16, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 15, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 14, 2005	0.4700	0.4750	0.4620	0.4700	3,300	+0.04(+9.30%)
Sep 13, 2005	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 12, 2005	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 09, 2005	0.4300	0.4300	0.4300	0.4300	10,000	-0.04(-7.53%)
Sep 08, 2005	0.4650	0.4650	0.4650	0.4650	3,000	+0.06(+15.96%)
Sep 07, 2005	0.4010	0.4010	0.4010	0.4010	0	+0.00(+0.00%)
Sep 06, 2005	0.4010	0.4010	0.4010	0.4010	0	+0.00(+0.00%)
Sep 02, 2005	0.4010	0.4010	0.4010	0.4010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.