Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	50.27	50.27	50.27	50.27	0	+0.00(+0.00%)
Sep 29, 2008	50.94	51.18	50.27	50.27	300	-3.96(-7.30%)
Sep 26, 2008	54.89	55.00	54.20	54.23	0	-1.21(-2.18%)
Sep 25, 2008	55.02	55.44	54.99	55.44	2,400	+0.55(+1.00%)
Sep 24, 2008	55.02	55.02	54.89	54.89	4,100	+0.06(+0.11%)
Sep 23, 2008	54.69	54.83	54.69	54.83	2,700	+2.68(+5.14%)
Sep 19, 2008	52.15	52.15	52.15	52.15	2,000	+2.08(+4.15%)
Sep 18, 2008	49.94	50.07	49.94	50.07	4,000	+1.28(+2.62%)
Sep 17, 2008	49.69	50.03	48.79	48.79	14,100	-1.04(-2.09%)
Sep 16, 2008	49.11	50.12	49.09	49.83	26,500	-0.94(-1.85%)
Sep 15, 2008	50.64	51.60	50.62	50.77	10,350	-2.63(-4.93%)
Sep 12, 2008	53.08	53.97	53.08	53.40	10,500	+2.50(+4.91%)
Sep 11, 2008	50.06	51.22	50.06	50.90	10,286	+1.33(+2.68%)
Sep 10, 2008	49.63	49.76	46.77	49.57	56,650	-0.46(-0.92%)
Sep 09, 2008	50.03	50.03	50.03	50.03	0	+0.00(+0.00%)
Sep 08, 2008	50.76	50.76	49.98	50.03	6,345	-0.74(-1.46%)
Sep 05, 2008	50.77	50.77	50.77	50.77	0	-3.96(-7.24%)
Sep 04, 2008	54.73	54.73	54.73	54.73	150	+2.19(+4.17%)
Sep 03, 2008	52.54	52.54	52.54	52.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.