Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.945 5.051 4.830 4.983 243,256 +0.01(+0.19%)
Sep 29, 2021 5.243 5.243 4.887 4.974 335,131 -0.26(-4.95%)
Sep 28, 2021 5.339 5.560 5.223 5.233 490,039 -0.12(-2.33%)
Sep 27, 2021 5.281 5.406 5.147 5.358 1,704,705 +0.21(+4.10%)
Sep 24, 2021 5.099 5.271 5.051 5.147 243,966 -0.03(-0.56%)
Sep 23, 2021 4.974 5.214 4.868 5.175 299,841 +0.29(+5.89%)
Sep 22, 2021 4.878 5.051 4.820 4.887 286,417 +0.12(+2.41%)
Sep 21, 2021 4.916 4.916 4.705 4.772 204,007 -0.10(-1.97%)
Sep 20, 2021 4.811 4.907 4.686 4.868 323,615 -0.11(-2.12%)
Sep 17, 2021 5.291 5.291 4.916 4.974 1,724,850 -0.30(-5.65%)
Sep 16, 2021 5.166 5.329 5.079 5.271 419,108 +0.12(+2.23%)
Sep 15, 2021 5.185 5.262 5.089 5.156 388,692 +0.10(+1.90%)
Sep 14, 2021 5.377 5.444 5.051 5.060 359,219 -0.27(-5.05%)
Sep 13, 2021 5.003 5.476 4.955 5.329 1,042,380 +0.37(+7.56%)
Sep 10, 2021 5.031 5.089 4.935 4.955 160,327 -0.01(-0.19%)
Sep 09, 2021 4.945 5.022 4.859 4.964 256,653 -0.05(-0.96%)
Sep 08, 2021 5.166 5.228 4.983 5.012 331,583 -0.15(-2.97%)
Sep 07, 2021 5.156 5.267 5.061 5.166 227,836 -0.05(-0.92%)
Sep 03, 2021 5.377 5.377 5.166 5.214 222,295 -0.12(-2.16%)
Sep 02, 2021 5.320 5.416 5.252 5.329 416,711 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.