Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.968 4.035 3.520 3.663 267,205 -0.26(-6.57%)
Sep 29, 2020 3.882 3.949 3.749 3.920 422,353 -0.01(-0.24%)
Sep 28, 2020 3.672 3.997 3.663 3.930 237,989 +0.34(+9.57%)
Sep 25, 2020 3.367 3.596 3.315 3.587 575,856 +0.15(+4.44%)
Sep 24, 2020 3.768 3.768 3.391 3.434 398,544 -0.32(-8.63%)
Sep 23, 2020 3.854 3.930 3.739 3.758 771,701 -0.13(-3.43%)
Sep 22, 2020 4.140 4.178 3.882 3.892 320,806 -0.22(-5.34%)
Sep 21, 2020 4.684 4.788 3.987 4.111 391,094 -0.62(-13.10%)
Sep 18, 2020 5.246 5.275 4.684 4.731 4,407,350 -0.50(-9.49%)
Sep 17, 2020 5.294 5.494 5.180 5.227 728,588 -0.18(-3.35%)
Sep 16, 2020 4.998 5.714 4.903 5.409 996,578 +0.46(+9.25%)
Sep 15, 2020 4.760 5.094 4.693 4.951 775,031 +0.12(+2.57%)
Sep 14, 2020 3.863 4.912 3.854 4.827 1,212,118 +0.98(+25.56%)
Sep 11, 2020 3.901 3.997 3.787 3.844 160,711 -0.03(-0.74%)
Sep 10, 2020 4.102 4.102 3.873 3.873 176,740 -0.24(-5.80%)
Sep 09, 2020 4.092 4.168 3.997 4.111 175,200 +0.07(+1.65%)
Sep 08, 2020 4.235 4.264 3.882 4.044 239,619 -0.22(-5.15%)
Sep 04, 2020 4.483 4.483 4.235 4.264 113,431 -0.08(-1.76%)
Sep 03, 2020 4.464 4.598 4.312 4.340 203,372 -0.10(-2.15%)
Sep 02, 2020 4.264 4.483 4.235 4.436 437,148 +0.15(+3.56%)
Sep 01, 2020 4.483 4.540 4.140 4.283 350,247 -0.27(-5.87%)
Aug 31, 2020 4.712 4.712 4.531 4.550 234,607 -0.14(-3.05%)
Aug 28, 2020 4.521 4.703 4.483 4.693 173,396 +0.20(+4.46%)
Aug 27, 2020 4.645 4.731 4.455 4.493 176,870 -0.14(-3.09%)
Aug 26, 2020 4.731 4.741 4.598 4.636 96,462 -0.13(-2.80%)
Aug 25, 2020 4.836 4.884 4.703 4.769 83,431 -0.01(-0.20%)
Aug 24, 2020 4.693 4.893 4.626 4.779 101,546 +0.15(+3.30%)
Aug 21, 2020 4.941 4.960 4.588 4.626 193,839 -0.39(-7.79%)
Aug 20, 2020 5.037 5.189 4.951 5.017 198,931 -0.10(-2.05%)
Aug 19, 2020 5.199 5.285 5.084 5.122 183,834 -0.03(-0.56%)
Aug 18, 2020 5.265 5.332 5.065 5.151 188,871 -0.16(-3.05%)
Aug 17, 2020 5.351 5.428 5.246 5.313 162,817 -0.10(-1.76%)
Aug 14, 2020 5.180 5.456 5.180 5.409 108,189 +0.13(+2.53%)
Aug 13, 2020 5.389 5.494 5.199 5.275 201,942 -0.09(-1.60%)
Aug 12, 2020 5.723 5.723 5.294 5.361 253,897 -0.23(-4.10%)
Aug 11, 2020 5.275 5.714 5.132 5.590 371,993 +0.46(+8.92%)
Aug 10, 2020 4.788 5.246 4.722 5.132 283,263 +0.35(+7.39%)
Aug 07, 2020 4.769 4.788 4.636 4.779 180,000 +0.01(+0.20%)
Aug 06, 2020 4.817 4.865 4.722 4.769 346,160 -0.01(-0.20%)
Aug 05, 2020 4.674 4.922 4.588 4.779 256,009 +0.26(+5.70%)
Aug 04, 2020 4.321 4.579 4.321 4.521 128,734 +0.12(+2.82%)
Aug 03, 2020 4.302 4.512 4.205 4.397 242,791 +0.16(+3.83%)
Jul 31, 2020 4.416 4.531 4.178 4.235 354,131 -0.34(-7.50%)
Jul 30, 2020 4.369 4.674 4.216 4.579 280,493 +0.09(+1.91%)
Jul 29, 2020 4.397 4.588 4.359 4.493 181,248 +0.13(+3.06%)
Jul 28, 2020 4.302 4.455 4.292 4.359 134,119 -0.04(-0.87%)
Jul 27, 2020 4.407 4.531 4.307 4.397 148,273 -0.09(-1.91%)
Jul 24, 2020 4.579 4.731 4.445 4.483 224,136 -0.09(-1.88%)
Jul 23, 2020 4.292 4.579 4.283 4.569 198,209 +0.19(+4.36%)
Jul 22, 2020 4.426 4.445 4.300 4.378 155,841 -0.13(-2.96%)
Jul 21, 2020 4.464 4.741 4.445 4.512 323,605 +0.21(+4.88%)
Jul 20, 2020 4.378 4.416 4.245 4.302 142,490 -0.11(-2.59%)
Jul 17, 2020 4.407 4.540 4.340 4.416 143,204 -0.02(-0.43%)
Jul 16, 2020 4.569 4.569 4.292 4.436 203,524 -0.10(-2.31%)
Jul 15, 2020 4.378 4.588 4.264 4.540 465,180 +0.34(+8.18%)
Jul 14, 2020 3.920 4.207 3.844 4.197 228,143 +0.28(+7.06%)
Jul 13, 2020 4.159 4.168 3.873 3.920 180,307 -0.15(-3.75%)
Jul 10, 2020 3.892 4.081 3.892 4.073 142,155 +0.15(+3.89%)
Jul 09, 2020 4.264 4.283 3.854 3.920 275,717 -0.36(-8.46%)
Jul 08, 2020 4.188 4.283 4.064 4.283 210,920 +0.08(+1.81%)
Jul 07, 2020 4.493 4.540 4.154 4.207 251,626 -0.42(-9.07%)
Jul 06, 2020 4.569 4.779 4.569 4.626 279,807 +0.10(+2.32%)
Jul 02, 2020 4.521 4.636 4.488 4.521 220,257 +0.06(+1.28%)
Jul 01, 2020 4.703 4.846 4.421 4.464 288,816 -0.21(-4.49%)
Jun 30, 2020 4.560 4.722 4.378 4.674 221,381 +0.04(+0.82%)
Jun 29, 2020 4.455 4.655 4.397 4.636 278,881 +0.26(+5.88%)
Jun 26, 2020 4.645 4.645 4.245 4.378 727,132 -0.33(-7.09%)
Jun 25, 2020 4.378 4.722 4.378 4.712 212,686 +0.31(+6.93%)
Jun 24, 2020 4.760 4.760 4.388 4.407 269,069 -0.48(-9.77%)
Jun 23, 2020 4.979 5.046 4.779 4.884 205,039 +0.00(+0.00%)
Jun 22, 2020 4.932 4.951 4.645 4.884 256,303 -0.08(-1.54%)
Jun 19, 2020 5.094 5.218 4.903 4.960 1,411,807 -0.02(-0.38%)
Jun 18, 2020 5.008 5.141 4.903 4.979 272,277 -0.06(-1.14%)
Jun 17, 2020 4.912 5.103 4.827 5.037 314,861 +0.07(+1.34%)
Jun 16, 2020 5.580 5.637 4.693 4.970 582,772 -0.30(-5.62%)
Jun 15, 2020 4.827 5.380 4.765 5.265 390,504 +0.25(+4.94%)
Jun 12, 2020 5.199 5.332 4.841 5.017 344,905 +0.07(+1.35%)
Jun 11, 2020 5.676 5.933 4.903 4.951 520,656 -1.17(-19.16%)
Jun 10, 2020 6.257 6.334 5.809 6.124 299,055 -0.30(-4.61%)
Jun 09, 2020 6.200 6.534 6.133 6.420 316,032 +0.02(+0.30%)
Jun 08, 2020 6.658 6.677 6.181 6.401 587,654 +0.12(+1.98%)
Jun 05, 2020 5.647 6.439 5.494 6.277 401,830 +0.91(+16.87%)
Jun 04, 2020 5.161 5.533 5.161 5.370 227,238 +0.08(+1.44%)
Jun 03, 2020 5.428 5.461 5.180 5.294 307,863 -0.01(-0.18%)
Jun 02, 2020 5.227 5.447 5.189 5.304 274,896 +0.22(+4.32%)
Jun 01, 2020 5.723 5.723 5.065 5.084 383,084 -0.58(-10.27%)
May 29, 2020 5.046 5.761 4.989 5.666 583,404 +0.47(+8.99%)
May 28, 2020 5.389 5.723 5.180 5.199 787,178 -0.13(-2.50%)
May 27, 2020 5.227 5.614 4.989 5.332 486,455 +0.18(+3.52%)
May 26, 2020 4.998 5.256 4.798 5.151 576,204 +0.39(+8.22%)
May 22, 2020 4.951 5.027 4.703 4.760 374,364 -0.17(-3.48%)
May 21, 2020 4.827 5.065 4.684 4.932 166,874 +0.16(+3.40%)
May 20, 2020 4.502 4.808 4.350 4.769 381,592 +0.44(+10.13%)
May 19, 2020 4.550 4.588 4.302 4.331 248,630 -0.28(-6.00%)
May 18, 2020 4.264 4.784 4.138 4.607 533,594 +0.61(+15.27%)
May 15, 2020 4.102 4.126 3.949 3.997 334,946 -0.10(-2.56%)
May 14, 2020 4.159 4.521 3.959 4.102 328,594 -0.28(-6.32%)
May 13, 2020 4.560 4.569 4.130 4.378 247,098 -0.25(-5.36%)
May 12, 2020 5.189 5.218 4.540 4.626 346,458 -0.36(-7.27%)
May 11, 2020 4.893 5.103 4.798 4.989 682,348 -0.03(-0.57%)
May 08, 2020 4.397 5.046 4.378 5.017 602,379 +0.79(+18.74%)
May 07, 2020 4.426 4.579 4.091 4.226 300,473 -0.04(-0.89%)
May 06, 2020 4.684 4.684 4.092 4.264 442,978 +0.01(+0.22%)
May 05, 2020 4.340 4.550 4.216 4.254 283,945 +0.16(+3.96%)
May 04, 2020 4.083 4.302 3.959 4.092 305,485 -0.16(-3.81%)
May 01, 2020 4.426 4.636 4.216 4.254 499,641 -0.32(-7.08%)
Apr 30, 2020 4.512 4.989 4.292 4.579 573,730 -0.15(-3.23%)
Apr 29, 2020 4.121 4.750 4.073 4.731 582,870 +0.86(+22.17%)
Apr 28, 2020 3.940 3.978 3.739 3.873 323,026 +0.06(+1.50%)
Apr 27, 2020 3.930 3.930 3.501 3.816 387,443 +0.00(+0.00%)
Apr 24, 2020 4.054 4.531 3.625 3.816 797,371 -0.04(-0.99%)
Apr 23, 2020 3.024 4.283 2.995 3.854 1,402,851 +0.93(+31.60%)
Apr 22, 2020 2.928 2.995 2.824 2.928 227,796 +0.14(+5.14%)
Apr 21, 2020 2.881 2.967 2.738 2.785 343,326 -0.14(-4.89%)
Apr 20, 2020 2.938 3.148 2.881 2.928 343,854 -0.18(-5.83%)
Apr 17, 2020 2.938 3.148 2.938 3.110 426,781 +0.19(+6.54%)
Apr 16, 2020 3.262 3.396 2.871 2.919 623,878 -0.41(-12.32%)
Apr 15, 2020 3.367 3.463 3.052 3.329 631,718 -0.01(-0.29%)
Apr 14, 2020 3.262 3.396 3.253 3.339 590,382 +0.12(+3.86%)
Apr 13, 2020 3.052 3.396 2.890 3.215 805,384 +0.18(+5.97%)
Apr 09, 2020 2.871 3.234 2.771 3.033 670,102 +0.33(+12.37%)
Apr 08, 2020 2.623 2.747 2.556 2.699 897,947 +0.12(+4.81%)
Apr 07, 2020 2.633 2.852 2.528 2.575 1,110,795 +0.03(+1.12%)
Apr 06, 2020 2.585 2.776 2.480 2.547 734,591 -0.03(-1.11%)
Apr 03, 2020 3.072 3.072 2.518 2.575 396,903 -0.31(-10.89%)
Apr 02, 2020 2.843 3.339 2.843 2.890 455,687 +0.09(+3.06%)
Apr 01, 2020 2.976 2.976 2.671 2.804 410,347 -0.28(-8.98%)
Mar 31, 2020 2.804 3.148 2.804 3.081 536,838 +0.30(+10.62%)
Mar 30, 2020 3.348 3.348 2.709 2.785 366,649 -0.63(-18.44%)
Mar 27, 2020 3.033 3.730 2.804 3.415 705,955 +0.24(+7.51%)
Mar 26, 2020 2.814 3.272 2.814 3.176 465,006 +0.28(+9.54%)
Mar 25, 2020 2.547 2.947 2.366 2.900 471,133 +0.35(+13.86%)
Mar 24, 2020 2.528 2.608 2.366 2.547 561,955 +0.11(+4.71%)
Mar 23, 2020 2.719 2.862 2.375 2.432 500,310 -0.30(-10.84%)
Mar 20, 2020 2.852 3.033 2.566 2.728 781,541 -0.13(-4.67%)
Mar 19, 2020 2.270 3.091 2.203 2.862 640,094 +0.69(+31.58%)
Mar 18, 2020 3.005 3.224 2.118 2.175 641,242 -0.94(-30.28%)
Mar 17, 2020 3.329 3.386 3.033 3.119 1,122,370 -0.10(-3.25%)
Mar 16, 2020 3.033 3.539 3.014 3.224 853,674 -0.01(-0.30%)
Mar 13, 2020 3.033 3.234 2.709 3.234 861,740 +0.34(+11.88%)
Mar 12, 2020 3.129 3.176 2.738 2.890 809,038 -0.51(-14.89%)
Mar 11, 2020 3.386 3.453 3.119 3.396 653,566 -0.09(-2.47%)
Mar 10, 2020 4.064 4.121 3.324 3.482 1,129,135 -0.52(-12.89%)
Mar 09, 2020 3.835 4.407 3.835 3.997 752,357 -1.13(-21.97%)
Mar 06, 2020 5.285 5.580 5.103 5.122 972,340 -0.50(-8.83%)
Mar 05, 2020 5.704 5.771 5.389 5.618 695,753 -0.21(-3.60%)
Mar 04, 2020 5.809 5.857 5.657 5.828 1,954,133 +0.08(+1.33%)
Mar 03, 2020 6.143 6.143 5.533 5.752 650,497 -0.40(-6.51%)
Mar 02, 2020 6.257 6.343 5.914 6.153 743,450 -0.05(-0.77%)
Feb 28, 2020 5.819 6.219 5.733 6.200 678,908 +0.25(+4.17%)
Feb 27, 2020 6.105 6.191 5.933 5.952 863,350 -0.26(-4.15%)
Feb 26, 2020 6.868 6.868 6.200 6.210 762,708 -0.64(-9.33%)
Feb 25, 2020 6.114 6.887 5.629 6.849 788,492 +0.47(+7.32%)
Feb 24, 2020 6.830 6.830 6.343 6.381 275,727 -0.54(-7.85%)
Feb 21, 2020 7.068 7.068 6.792 6.925 200,234 -0.17(-2.42%)
Feb 20, 2020 6.944 7.135 6.944 7.097 175,902 +0.15(+2.20%)
Feb 19, 2020 6.887 6.987 6.858 6.944 149,380 +0.12(+1.82%)
Feb 18, 2020 6.782 6.878 6.706 6.820 144,529 -0.03(-0.42%)
Feb 14, 2020 6.916 6.973 6.820 6.849 195,411 -0.05(-0.69%)
Feb 13, 2020 6.811 6.973 6.801 6.897 182,914 +0.04(+0.56%)
Feb 12, 2020 6.878 7.087 6.816 6.858 310,630 +0.10(+1.41%)
Feb 11, 2020 6.677 6.820 6.658 6.763 179,811 +0.22(+3.35%)
Feb 10, 2020 6.715 6.725 6.525 6.544 226,599 -0.24(-3.52%)
Feb 07, 2020 6.687 6.820 6.620 6.782 236,087 +0.10(+1.43%)
Feb 06, 2020 6.811 6.897 6.629 6.687 215,655 -0.10(-1.54%)
Feb 05, 2020 6.620 6.854 6.620 6.792 389,742 +0.29(+4.40%)
Feb 04, 2020 6.572 6.696 6.496 6.505 328,098 +0.05(+0.74%)
Feb 03, 2020 6.582 6.653 6.381 6.458 421,832 -0.18(-2.73%)
Jan 31, 2020 6.725 6.825 6.610 6.639 392,710 -0.12(-1.83%)
Jan 30, 2020 6.687 6.782 6.486 6.763 372,160 +0.00(+0.00%)
Jan 29, 2020 7.059 7.121 6.763 6.763 302,711 -0.23(-3.27%)
Jan 28, 2020 7.049 7.154 6.906 6.992 398,473 -0.02(-0.27%)
Jan 27, 2020 6.925 7.154 6.868 7.011 381,650 -0.10(-1.34%)
Jan 24, 2020 7.173 7.211 7.040 7.106 347,736 -0.10(-1.32%)
Jan 23, 2020 7.641 7.641 7.164 7.202 427,489 -0.52(-6.79%)
Jan 22, 2020 7.831 7.831 7.478 7.726 476,811 -0.12(-1.58%)
Jan 21, 2020 8.442 8.442 7.803 7.850 278,028 -0.59(-7.01%)
Jan 17, 2020 8.642 8.642 8.432 8.442 145,091 -0.12(-1.45%)
Jan 16, 2020 8.470 8.709 8.461 8.566 185,952 +0.16(+1.93%)
Jan 15, 2020 8.604 8.604 8.346 8.404 240,213 -0.19(-2.22%)
Jan 14, 2020 8.795 8.804 8.556 8.594 190,381 -0.20(-2.28%)
Jan 13, 2020 8.919 8.919 8.709 8.795 262,539 -0.15(-1.71%)
Jan 10, 2020 8.967 9.014 8.814 8.947 261,981 -0.01(-0.11%)
Jan 09, 2020 8.967 9.033 8.728 8.957 297,029 +0.11(+1.29%)
Jan 08, 2020 8.967 9.091 8.785 8.842 438,675 -0.19(-2.11%)
Jan 07, 2020 8.890 9.129 8.766 9.033 455,696 +0.10(+1.07%)
Jan 06, 2020 8.842 9.110 8.766 8.938 233,561 +0.11(+1.30%)
Jan 03, 2020 8.852 8.871 8.680 8.823 286,198 +0.14(+1.65%)
Jan 02, 2020 8.947 8.957 8.637 8.680 173,834 -0.17(-1.94%)
Dec 31, 2019 8.776 8.928 8.699 8.852 202,225 +0.01(+0.11%)
Dec 30, 2019 8.852 8.986 8.766 8.842 296,390 -0.01(-0.11%)
Dec 27, 2019 9.215 9.234 8.814 8.852 183,774 -0.29(-3.13%)
Dec 26, 2019 8.995 9.195 8.995 9.138 196,927 +0.14(+1.59%)
Dec 24, 2019 8.919 9.062 8.823 8.995 88,480 +0.12(+1.40%)
Dec 23, 2019 8.804 8.890 8.518 8.871 321,847 +0.05(+0.54%)
Dec 20, 2019 8.938 8.967 8.795 8.823 403,613 -0.07(-0.75%)
Dec 19, 2019 8.842 9.033 8.757 8.890 413,856 +0.01(+0.11%)
Dec 18, 2019 8.671 8.995 8.585 8.881 541,290 +0.21(+2.42%)
Dec 17, 2019 8.509 8.680 8.194 8.671 486,341 +0.16(+1.91%)
Dec 16, 2019 8.566 8.719 8.490 8.509 293,900 +0.02(+0.22%)
Dec 13, 2019 8.337 8.556 8.222 8.490 482,868 +0.12(+1.48%)
Dec 12, 2019 8.060 8.404 8.003 8.366 448,487 +0.29(+3.54%)
Dec 11, 2019 7.850 8.089 7.836 8.079 255,930 +0.26(+3.29%)
Dec 10, 2019 7.793 7.974 7.746 7.822 301,462 +0.03(+0.37%)
Dec 09, 2019 7.679 7.946 7.679 7.793 224,507 +0.07(+0.86%)
Dec 06, 2019 7.526 7.755 7.526 7.726 335,156 +0.25(+3.32%)
Dec 05, 2019 7.536 7.650 7.459 7.478 212,580 +0.01(+0.13%)
Dec 04, 2019 7.230 7.517 7.230 7.469 407,610 +0.28(+3.85%)
Dec 03, 2019 7.097 7.269 7.078 7.192 227,797 -0.14(-1.95%)
Dec 02, 2019 7.383 7.507 7.250 7.335 295,782 +0.01(+0.13%)
Nov 29, 2019 7.345 7.393 7.269 7.326 93,197 -0.10(-1.41%)
Nov 27, 2019 7.297 7.488 7.283 7.431 317,334 +0.12(+1.70%)
Nov 26, 2019 7.354 7.507 7.288 7.307 301,999 -0.08(-1.03%)
Nov 25, 2019 7.145 7.402 7.116 7.383 661,423 +0.24(+3.34%)
Nov 22, 2019 7.097 7.269 7.078 7.145 354,550 +0.08(+1.08%)
Nov 21, 2019 7.021 7.126 6.944 7.068 460,484 +0.12(+1.79%)
Nov 20, 2019 6.916 7.097 6.820 6.944 351,241 +0.02(+0.28%)
Nov 19, 2019 6.839 6.982 6.773 6.925 240,888 +0.04(+0.55%)
Nov 18, 2019 7.164 7.164 6.820 6.887 368,900 -0.33(-4.62%)
Nov 15, 2019 7.402 7.459 7.211 7.221 243,740 -0.14(-1.94%)
Nov 14, 2019 7.431 7.507 7.297 7.364 366,685 -0.10(-1.28%)
Nov 13, 2019 7.602 7.602 7.421 7.459 520,344 -0.19(-2.49%)
Nov 12, 2019 7.717 7.774 7.622 7.650 557,862 -0.06(-0.74%)
Nov 11, 2019 7.412 7.822 7.374 7.707 657,843 +0.16(+2.15%)
Nov 08, 2019 7.602 7.612 7.307 7.545 601,645 -0.10(-1.25%)
Nov 07, 2019 8.165 8.451 7.526 7.641 734,372 +0.06(+0.75%)
Nov 06, 2019 7.774 7.774 7.345 7.583 505,605 -0.14(-1.85%)
Nov 05, 2019 7.812 7.870 7.664 7.726 318,553 -0.01(-0.12%)
Nov 04, 2019 7.517 7.884 7.507 7.736 506,835 +0.36(+4.92%)
Nov 01, 2019 7.297 7.440 7.269 7.374 457,078 +0.12(+1.71%)
Oct 31, 2019 7.059 7.269 6.992 7.250 558,913 +0.13(+1.88%)
Oct 30, 2019 7.316 7.383 7.106 7.116 373,454 -0.20(-2.74%)
Oct 29, 2019 7.278 7.393 7.068 7.316 275,195 +0.09(+1.19%)
Oct 28, 2019 7.154 7.278 7.126 7.230 251,989 +0.10(+1.47%)
Oct 25, 2019 7.192 7.354 7.097 7.126 516,519 -0.10(-1.32%)
Oct 24, 2019 7.402 7.402 7.049 7.221 400,545 -0.14(-1.94%)
Oct 23, 2019 7.259 7.431 7.202 7.364 437,053 +0.06(+0.78%)
Oct 22, 2019 7.192 7.421 7.097 7.307 324,681 +0.15(+2.13%)
Oct 21, 2019 6.954 7.269 6.920 7.154 440,407 +0.22(+3.16%)
Oct 18, 2019 7.106 7.192 6.897 6.935 487,585 -0.18(-2.55%)
Oct 17, 2019 7.106 7.164 7.068 7.116 428,415 +0.04(+0.54%)
Oct 16, 2019 7.240 7.354 7.049 7.078 613,383 -0.19(-2.62%)
Oct 15, 2019 7.421 7.536 7.259 7.269 242,582 -0.21(-2.81%)
Oct 14, 2019 7.574 7.583 7.250 7.478 267,591 -0.25(-3.21%)
Oct 11, 2019 7.564 7.831 7.507 7.726 478,045 +0.27(+3.58%)
Oct 10, 2019 7.402 7.583 7.377 7.459 479,664 +0.04(+0.51%)
Oct 09, 2019 7.440 7.478 7.278 7.421 417,353 +0.06(+0.78%)
Oct 08, 2019 7.536 7.583 7.316 7.364 347,500 -0.31(-3.98%)
Oct 07, 2019 7.841 7.908 7.602 7.669 367,817 -0.14(-1.83%)
Oct 04, 2019 8.003 8.070 7.736 7.812 264,497 -0.15(-1.92%)
Oct 03, 2019 7.870 8.041 7.831 7.965 313,528 +0.03(+0.36%)
Oct 02, 2019 8.060 8.242 7.822 7.936 375,166 -0.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.