Indicators

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.280	8.385	8.108	8.261	562,977	-0.05(-0.57%)
Sep 27, 2019	8.327	8.604	8.051	8.308	414,830	-0.11(-1.36%)
Sep 26, 2019	8.566	8.585	8.232	8.423	306,218	-0.26(-2.97%)
Sep 25, 2019	8.451	8.690	8.361	8.680	329,682	+0.24(+2.82%)
Sep 24, 2019	8.652	8.699	8.299	8.442	375,442	-0.27(-3.07%)
Sep 23, 2019	8.518	8.719	8.451	8.709	204,405	+0.10(+1.22%)
Sep 20, 2019	8.490	8.633	8.451	8.604	497,230	+0.10(+1.23%)
Sep 19, 2019	8.680	8.776	8.413	8.499	342,164	-0.08(-0.89%)
Sep 18, 2019	8.566	8.757	8.423	8.575	433,215	-0.10(-1.10%)
Sep 17, 2019	8.881	8.928	8.480	8.671	347,526	-0.28(-3.09%)
Sep 16, 2019	8.699	9.195	8.633	8.947	705,182	+0.85(+10.48%)
Sep 13, 2019	7.898	8.108	7.746	8.098	1,084,303	+0.31(+3.92%)
Sep 12, 2019	7.784	7.974	7.459	7.793	914,860	-0.14(-1.80%)
Sep 11, 2019	8.251	8.289	7.855	7.936	660,448	-0.18(-2.23%)
Sep 10, 2019	8.213	8.346	8.094	8.118	792,461	-0.01(-0.12%)
Sep 09, 2019	7.946	8.270	7.912	8.127	498,413	+0.26(+3.27%)
Sep 06, 2019	7.994	8.098	7.850	7.870	295,947	-0.19(-2.37%)
Sep 05, 2019	7.917	8.203	7.889	8.060	523,706	+0.26(+3.30%)
Sep 04, 2019	7.917	7.927	7.760	7.803	368,389	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.