Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.48	13.48	13.48	13.48	658	+1.04(+8.37%)
Sep 27, 2019	12.38	12.44	12.38	12.44	700	-0.59(-4.52%)
Sep 26, 2019	13.03			13.03	68	+0.00(+0.00%)
Sep 25, 2019	13.03			13.03	2	+0.00(+0.00%)
Sep 23, 2019		13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 20, 2019	13.03	13.03	13.03	13.03	100	+0.20(+1.55%)
Sep 19, 2019	12.83	12.83	12.83	12.83	234	-0.17(-1.31%)
Sep 17, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 16, 2019	13.22	13.22	12.93	13.00	1,410	-0.05(-0.38%)
Sep 13, 2019	13.05	13.05	13.05	13.05	100	+0.00(+0.00%)
Sep 12, 2019	13.05			13.05	41	+0.00(+0.00%)
Sep 11, 2019	13.00	13.05	12.94	13.05	2,159	+0.05(+0.38%)
Sep 10, 2019	13.00	13.00	13.00	13.00	787	+0.12(+0.92%)
Sep 05, 2019		12.88	12.88	12.88	0	-0.35(-2.64%)
Sep 04, 2019	13.23			13.23	233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.