Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRGGF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0210 0 -0.00(-4.98%)
Sep 18, 2024 0.0210 0.0221 0.0210 0.0221 59,000 +0.00(+16.32%)
Sep 13, 2024 0.0190 0 -0.01(-29.63%)
Sep 11, 2024 0.0270 0 +0.00(+20.00%)
Sep 10, 2024 0.0225 0.0225 0.0225 0.0225 66,000 -0.00(-0.44%)
Sep 06, 2024 0.0226 0 +0.00(+2.26%)
Sep 04, 2024 0.0221 0 -0.00(-0.45%)
Aug 29, 2024 0.0222 0 +0.00(+6.73%)
Aug 27, 2024 0.0208 0 -0.00(-8.77%)
Aug 26, 2024 0.0270 0.0275 0.0228 0.0228 33,100 -0.01(-28.75%)
Aug 22, 2024 0.0320 0 +0.00(+6.67%)
Aug 19, 2024 0.0300 0 +0.01(+46.34%)
Aug 15, 2024 0.0205 0 +0.00(+1.49%)
Aug 12, 2024 0.0202 0 -0.00(-9.82%)
Aug 08, 2024 0.0224 0 -0.00(-10.40%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+19.62%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0209 115,500 +0.00(+18.08%)
Jul 25, 2024 0.0177 0 -0.01(-25.94%)
Jul 24, 2024 0.0239 0.0239 0.0239 0.0239 3,000 +0.00(+14.90%)
Jul 05, 2024 0.0208 0 +0.00(+25.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.