Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		1962	1962	1962	0	+58.45(+3.07%)
Sep 18, 2017		1904	1904	1904	0	-27.79(-1.44%)
Sep 13, 2017		1931	1931	1931	0	-27.26(-1.39%)
Sep 07, 2017		1959	1959	1959	0	-84.04(-4.11%)
Aug 31, 2017		2043	2043	2043	0	+5.60(+0.27%)
Aug 29, 2017		2037	2037	2037	0	-63.35(-3.02%)
Aug 25, 2017		2100	2100	2100	0	-8.45(-0.40%)
Aug 24, 2017	2109	2109	2109	2109	1	+53.80(+2.62%)
Aug 17, 2017		2055	2055	2055	0	-15.81(-0.76%)
Aug 15, 2017		2071	2071	2071	0	-74.38(-3.47%)
Aug 02, 2017		2145	2145	2145	0	-49.81(-2.27%)
Aug 01, 2017	2195	2195	2195	2195	1	+35.21(+1.63%)
Jul 31, 2017	2158	2160	2158	2160	3	-44.21(-2.01%)
Jul 18, 2017		2204	2204	2204	0	+34.80(+1.60%)
Jul 17, 2017	2169	2169	2169	2169	1	+41.20(+1.94%)
Jul 13, 2017		2128	2128	2128	0	+11.00(+0.52%)
Jul 11, 2017		2117	2117	2117	0	+133.05(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.