Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,662.72 -6.00 (-0.36%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		1422	1422	1422	0	-213.37(-13.05%)
Sep 14, 2015		1635	1635	1635	0	-47.54(-2.82%)
Sep 02, 2015		1683	1683	1683	0	-18.17(-1.07%)
Aug 24, 2015		1701	1701	1701	0	-104.20(-5.77%)
Aug 20, 2015		1805	1805	1805	0	-76.72(-4.08%)
Aug 13, 2015		1882	1882	1882	0	+124.15(+7.06%)
Aug 11, 2015		1758	1758	1758	0	-2.70(-0.15%)
Aug 04, 2015		1761	1761	1761	0	+42.96(+2.50%)
Jul 27, 2015		1718	1718	1718	0	-37.97(-2.16%)
Jul 22, 2015		1756	1756	1756	0	-18.80(-1.06%)
Jul 15, 2015		1774	1774	1774	0	+15.14(+0.86%)
Jul 14, 2015	1759	1759	1759	1759	1	-21.26(-1.19%)
Jul 13, 2015	1753	1780	1753	1780	60	+23.64(+1.35%)
Jul 10, 2015	1757	1757	1757	1757	1	-17.73(-1.00%)
Jul 02, 2015		1775	1775	1775	0	+6.77(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.