Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2013		81.62	81.62	81.62	0	+0.62(+0.77%)
Sep 06, 2013		81.00	81.00	81.00	0	+0.36(+0.45%)
Sep 04, 2013		80.64	80.64	80.64	0	-1.36(-1.66%)
Sep 03, 2013	84.68	84.68	82.00	82.00	2,100	-4.00(-4.65%)
Aug 27, 2013		86.00	86.00	86.00	0	-0.55(-0.64%)
Aug 26, 2013	86.55	86.55	86.55	86.55	100	+2.72(+3.24%)
Aug 20, 2013		83.83	83.83	83.83	0	-4.06(-4.62%)
Aug 05, 2013		87.89	87.89	87.89	0	+4.48(+5.37%)
Aug 01, 2013		83.41	83.41	83.41	0	+1.98(+2.43%)
Jul 31, 2013	81.29	81.43	81.29	81.43	200	+1.52(+1.90%)
Jul 30, 2013	79.91	79.91	79.91	79.91	120	+1.36(+1.73%)
Jul 29, 2013	78.55	78.55	78.55	78.55	120	+1.50(+1.95%)
Jul 25, 2013		77.05	77.05	77.05	0	-0.05(-0.06%)
Jul 24, 2013	77.80	77.80	77.10	77.10	2,300	-8.32(-9.74%)
Jul 23, 2013	87.90	87.90	85.01	85.42	2,400	-6.13(-6.70%)
Jul 17, 2013	91.55	91.55	91.55	91.55	0	+3.10(+3.50%)
Jul 16, 2013	88.45	88.45	88.45	88.45	100	+1.19(+1.36%)
Jul 10, 2013		87.26	87.26	87.26	0	-3.08(-3.41%)
Jul 03, 2013	90.34	90.34	90.34	90.34	0	+0.89(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.