Skip to main content

Prosiebensat.1 Media Se (OP: PBSFY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2012 54.60 54.60 54.60 0 +4.35(+8.66%)
Aug 31, 2012 50.25 50.25 50.25 0 +6.40(+14.60%)
Aug 24, 2012 43.85 43.85 43.85 0 -4.95(-10.14%)
Aug 22, 2012 48.80 48.80 48.80 0 +1.35(+2.85%)
Aug 15, 2012 47.45 47.45 47.45 0 +5.95(+14.34%)
Jul 24, 2012 41.50 41.50 41.50 0 -2.85(-6.43%)
Jul 20, 2012 44.35 44.35 44.35 0 +0.10(+0.23%)
Jul 16, 2012 44.25 44.25 44.25 0 +1.95(+4.61%)
Jul 12, 2012 42.30 42.30 42.30 0 -2.45(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.