Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2012 54.60 54.60 54.60 0 +4.35(+8.66%)
Aug 31, 2012 50.25 50.25 50.25 0 +6.40(+14.60%)
Aug 24, 2012 43.85 43.85 43.85 0 -4.95(-10.14%)
Aug 22, 2012 48.80 48.80 48.80 0 +1.35(+2.85%)
Aug 15, 2012 47.45 47.45 47.45 0 +5.95(+14.34%)
Jul 24, 2012 41.50 41.50 41.50 0 -2.85(-6.43%)
Jul 20, 2012 44.35 44.35 44.35 0 +0.10(+0.23%)
Jul 16, 2012 44.25 44.25 44.25 0 +1.95(+4.61%)
Jul 12, 2012 42.30 42.30 42.30 0 -2.45(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.