Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0017 0.0017 0.0013 0.0015 33,576,368 +0.00(+0.00%)
Sep 29, 2020 0.0016 0.0020 0.0013 0.0015 58,990,704 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0022 0.0012 0.0015 130,251,360 -0.00(-21.05%)
Sep 25, 2020 0.0016 0.0024 0.0014 0.0019 303,284,096 +0.00(+18.75%)
Sep 24, 2020 0.0012 0.0017 0.0009 0.0016 207,202,976 +0.00(+33.33%)
Sep 23, 2020 0.0014 0.0018 0.0009 0.0012 194,351,424 -0.00(-7.69%)
Sep 22, 2020 0.0008 0.0016 0.0007 0.0013 431,766,464 +0.00(+116.67%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 19,772,794 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 12,840,699 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 62,662,760 -0.00(-14.29%)
Sep 16, 2020 0.0007 0.0009 0.0006 0.0007 91,889,336 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0008 0.0004 0.0007 100,901,560 +0.00(+75.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0004 15,800,159 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0005 0.0004 0.0004 1,067,500 +0.00(+0.00%)
Sep 10, 2020 0.0005 0.0005 0.0003 0.0004 750,490 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 1,555,545 +0.00(+33.33%)
Sep 08, 2020 0.0005 0.0005 0.0003 0.0003 2,307,793 -0.00(-40.00%)
Sep 04, 2020 0.0003 0.0005 0.0003 0.0005 1,770,000 +0.00(+25.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 2,358,000 +0.00(+33.33%)
Sep 02, 2020 0.0004 0.0005 0.0003 0.0003 17,319,100 -0.00(-40.00%)
Sep 01, 2020 0.0004 0.0005 0.0003 0.0005 1,437,556 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0005 7,364,500 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 9,294,500 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0005 460,000 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0005 17,346,092 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0003 0.0005 3,918,599 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 1,752,500 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 2,910,000 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 10,788,601 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0006 0.0004 0.0005 4,419,408 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 7,670,000 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 10,283,053 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 5,642,200 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 34,910,272 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 10,082,442 -0.00(-16.67%)
Aug 11, 2020 0.0006 0.0006 0.0004 0.0006 13,131,492 +0.00(+20.00%)
Aug 10, 2020 0.0008 0.0008 0.0004 0.0005 64,128,800 -0.00(-37.50%)
Aug 07, 2020 0.0004 0.0009 0.0004 0.0008 204,726,000 +0.00(+100.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 12,241,597 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 10,550,000 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 555,933 -0.00(-25.00%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0004 2,032,954 +0.00(+100.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 6,000 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 883,186 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0004 1,168,066 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 5,622,500 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0.0004 232,500 +0.00(+0.00%)
Jul 24, 2020 0.0004 0.0004 0.0004 0.0004 1,454,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0002 0.0004 3,715,595 +0.00(+33.33%)
Jul 22, 2020 0.0004 0.0004 0.0002 0.0003 4,509,000 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0.0004 328,000 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0002 0.0004 4,278,819 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 50,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0002 0.0004 1,852,749 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 4,205,000 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0004 2,582,775 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0004 977,416 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 1,479,300 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 2,188,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0004 4,277,847 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 2,551,833 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 3,310,000 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0002 0.0003 11,573,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.