Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.002 7.076 6.960 7.026 1,134,694 +0.07(+1.06%)
Sep 29, 2022 7.059 7.067 6.936 6.952 751,066 -0.19(-2.65%)
Sep 28, 2022 7.043 7.199 7.026 7.141 954,040 +0.14(+2.00%)
Sep 27, 2022 7.084 7.129 6.993 7.002 675,384 -0.03(-0.47%)
Sep 26, 2022 7.141 7.191 7.034 7.034 883,362 -0.09(-1.27%)
Sep 23, 2022 7.166 7.191 7.051 7.125 732,686 -0.10(-1.37%)
Sep 22, 2022 7.256 7.297 7.191 7.223 407,346 -0.08(-1.12%)
Sep 21, 2022 7.223 7.347 7.207 7.306 506,690 +0.09(+1.25%)
Sep 20, 2022 7.223 7.256 7.170 7.215 547,317 -0.04(-0.57%)
Sep 19, 2022 7.314 7.314 7.223 7.256 1,339,192 -0.12(-1.67%)
Sep 16, 2022 7.404 7.441 7.297 7.380 1,061,377 -0.07(-0.99%)
Sep 15, 2022 7.601 7.631 7.388 7.454 1,028,975 -0.16(-2.16%)
Sep 14, 2022 7.667 7.700 7.544 7.618 691,341 +0.01(+0.19%)
Sep 13, 2022 7.619 7.701 7.579 7.603 958,442 -0.14(-1.79%)
Sep 12, 2022 7.872 7.884 7.725 7.742 1,202,163 -0.06(-0.73%)
Sep 09, 2022 7.799 7.921 7.774 7.799 1,334,312 +0.02(+0.21%)
Sep 08, 2022 7.733 7.831 7.701 7.782 333,525 +0.01(+0.10%)
Sep 07, 2022 7.758 7.782 7.721 7.774 464,158 +0.02(+0.21%)
Sep 06, 2022 7.791 7.791 7.717 7.758 249,095 -0.02(-0.21%)
Sep 02, 2022 7.815 7.848 7.742 7.774 322,777 -0.01(-0.10%)
Sep 01, 2022 7.774 7.799 7.742 7.782 446,842 -0.02(-0.31%)
Aug 31, 2022 7.823 7.854 7.796 7.807 365,434 +0.01(+0.10%)
Aug 30, 2022 7.823 7.843 7.766 7.799 458,908 -0.03(-0.42%)
Aug 29, 2022 7.848 7.896 7.815 7.831 453,407 -0.03(-0.41%)
Aug 26, 2022 7.945 7.986 7.839 7.864 480,146 -0.09(-1.13%)
Aug 25, 2022 7.970 8.002 7.913 7.954 401,548 +0.00(+0.00%)
Aug 24, 2022 7.888 7.962 7.848 7.954 421,104 +0.07(+0.93%)
Aug 23, 2022 7.888 7.929 7.860 7.880 386,606 +0.01(+0.10%)
Aug 22, 2022 7.970 7.970 7.835 7.872 623,992 -0.15(-1.93%)
Aug 19, 2022 8.108 8.108 8.011 8.027 445,519 -0.11(-1.30%)
Aug 18, 2022 8.182 8.182 8.133 8.133 484,893 -0.06(-0.70%)
Aug 17, 2022 8.231 8.231 8.149 8.190 663,929 -0.02(-0.20%)
Aug 16, 2022 8.206 8.222 8.182 8.206 325,668 +0.00(+0.00%)
Aug 15, 2022 8.231 8.255 8.190 8.206 601,163 -0.06(-0.69%)
Aug 12, 2022 8.271 8.288 8.239 8.263 379,693 +0.01(+0.08%)
Aug 11, 2022 8.321 8.386 8.240 8.257 687,523 -0.04(-0.49%)
Aug 10, 2022 8.329 8.354 8.297 8.297 435,789 +0.06(+0.79%)
Aug 09, 2022 8.240 8.281 8.216 8.232 432,115 +0.00(+0.00%)
Aug 08, 2022 8.200 8.281 8.200 8.232 217,517 +0.05(+0.59%)
Aug 05, 2022 8.152 8.224 8.126 8.184 363,924 -0.02(-0.30%)
Aug 04, 2022 8.176 8.232 8.166 8.208 303,519 +0.06(+0.69%)
Aug 03, 2022 8.184 8.224 8.143 8.152 440,372 +0.02(+0.20%)
Aug 02, 2022 8.127 8.192 8.119 8.135 273,309 -0.02(-0.20%)
Aug 01, 2022 8.111 8.240 8.095 8.152 568,360 +0.02(+0.30%)
Jul 29, 2022 8.111 8.184 8.071 8.127 552,632 +0.05(+0.60%)
Jul 28, 2022 7.998 8.143 7.966 8.079 482,185 +0.11(+1.42%)
Jul 27, 2022 7.917 8.025 7.917 7.966 403,078 +0.07(+0.92%)
Jul 26, 2022 7.925 7.949 7.860 7.893 295,253 -0.05(-0.61%)
Jul 25, 2022 7.974 7.994 7.925 7.941 231,116 -0.04(-0.51%)
Jul 22, 2022 8.022 8.063 7.928 7.982 301,615 +0.00(+0.00%)
Jul 21, 2022 7.909 8.006 7.885 7.982 320,316 +0.09(+1.13%)
Jul 20, 2022 7.828 7.941 7.828 7.893 386,864 +0.06(+0.72%)
Jul 19, 2022 7.723 7.877 7.707 7.836 377,266 +0.15(+1.89%)
Jul 18, 2022 7.812 7.868 7.683 7.691 431,744 -0.08(-1.04%)
Jul 15, 2022 7.755 7.860 7.739 7.771 1,322,505 +0.02(+0.31%)
Jul 14, 2022 7.747 7.801 7.674 7.747 560,694 -0.07(-0.95%)
Jul 13, 2022 7.637 7.823 7.637 7.822 604,086 +0.10(+1.25%)
Jul 12, 2022 7.709 7.822 7.701 7.725 352,802 +0.02(+0.31%)
Jul 11, 2022 7.557 7.733 7.505 7.701 788,399 +0.10(+1.37%)
Jul 08, 2022 7.645 7.653 7.574 7.597 475,588 -0.05(-0.63%)
Jul 07, 2022 7.653 7.693 7.641 7.645 364,425 +0.03(+0.42%)
Jul 06, 2022 7.661 7.693 7.597 7.613 417,919 -0.06(-0.73%)
Jul 05, 2022 7.693 7.693 7.601 7.669 344,213 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.