Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.115 7.191 7.074 7.140 1,116,544 +0.08(+1.06%)
Sep 29, 2022 7.174 7.182 7.049 7.065 739,052 -0.19(-2.65%)
Sep 28, 2022 7.157 7.316 7.140 7.257 938,780 +0.14(+2.00%)
Sep 27, 2022 7.199 7.245 7.107 7.115 664,581 -0.03(-0.47%)
Sep 26, 2022 7.257 7.307 7.149 7.149 869,232 -0.09(-1.27%)
Sep 23, 2022 7.282 7.307 7.165 7.241 720,967 -0.10(-1.37%)
Sep 22, 2022 7.374 7.416 7.307 7.341 400,830 -0.08(-1.12%)
Sep 21, 2022 7.341 7.466 7.324 7.424 498,585 +0.09(+1.25%)
Sep 20, 2022 7.341 7.374 7.287 7.333 538,562 -0.04(-0.57%)
Sep 19, 2022 7.433 7.433 7.341 7.374 1,317,771 -0.13(-1.67%)
Sep 16, 2022 7.525 7.562 7.416 7.500 1,044,399 -0.08(-0.99%)
Sep 15, 2022 7.725 7.755 7.508 7.575 1,012,516 -0.17(-2.16%)
Sep 14, 2022 7.792 7.825 7.667 7.742 680,282 +0.01(+0.19%)
Sep 13, 2022 7.743 7.826 7.702 7.727 943,101 -0.14(-1.79%)
Sep 12, 2022 8.000 8.013 7.851 7.868 1,182,921 -0.06(-0.73%)
Sep 09, 2022 7.926 8.050 7.901 7.926 1,312,955 +0.02(+0.21%)
Sep 08, 2022 7.859 7.959 7.826 7.909 328,186 +0.01(+0.10%)
Sep 07, 2022 7.884 7.909 7.847 7.901 456,728 +0.02(+0.21%)
Sep 06, 2022 7.917 7.917 7.843 7.884 245,108 -0.02(-0.21%)
Sep 02, 2022 7.942 7.975 7.868 7.901 317,610 -0.01(-0.10%)
Sep 01, 2022 7.901 7.926 7.868 7.909 439,690 -0.02(-0.31%)
Aug 31, 2022 7.950 7.982 7.922 7.934 359,585 +0.01(+0.10%)
Aug 30, 2022 7.950 7.971 7.892 7.926 451,563 -0.03(-0.42%)
Aug 29, 2022 7.975 8.025 7.942 7.959 446,150 -0.03(-0.41%)
Aug 26, 2022 8.075 8.115 7.967 7.992 472,461 -0.09(-1.13%)
Aug 25, 2022 8.099 8.133 8.041 8.083 395,121 +0.00(+0.00%)
Aug 24, 2022 8.017 8.091 7.975 8.083 414,364 +0.07(+0.93%)
Aug 23, 2022 8.017 8.058 7.988 8.008 380,418 +0.01(+0.10%)
Aug 22, 2022 8.099 8.099 7.963 8.000 614,004 -0.16(-1.93%)
Aug 19, 2022 8.240 8.240 8.141 8.157 438,388 -0.11(-1.30%)
Aug 18, 2022 8.315 8.315 8.265 8.265 477,131 -0.06(-0.70%)
Aug 17, 2022 8.364 8.364 8.282 8.323 653,302 -0.02(-0.20%)
Aug 16, 2022 8.340 8.356 8.315 8.340 320,455 +0.00(+0.00%)
Aug 15, 2022 8.364 8.389 8.323 8.340 591,541 -0.06(-0.69%)
Aug 12, 2022 8.406 8.422 8.373 8.398 373,616 +0.01(+0.08%)
Aug 11, 2022 8.457 8.523 8.375 8.391 676,512 -0.04(-0.49%)
Aug 10, 2022 8.465 8.490 8.432 8.432 428,810 +0.07(+0.79%)
Aug 09, 2022 8.375 8.416 8.350 8.366 425,195 +0.00(+0.00%)
Aug 08, 2022 8.334 8.416 8.334 8.366 214,033 +0.05(+0.59%)
Aug 05, 2022 8.284 8.358 8.258 8.317 358,096 -0.02(-0.30%)
Aug 04, 2022 8.309 8.366 8.299 8.342 298,658 +0.06(+0.69%)
Aug 03, 2022 8.317 8.358 8.276 8.284 433,319 +0.02(+0.20%)
Aug 02, 2022 8.260 8.325 8.251 8.268 268,932 -0.02(-0.20%)
Aug 01, 2022 8.243 8.375 8.227 8.284 559,257 +0.02(+0.30%)
Jul 29, 2022 8.243 8.317 8.202 8.260 543,781 +0.05(+0.60%)
Jul 28, 2022 8.128 8.276 8.095 8.210 474,463 +0.12(+1.42%)
Jul 27, 2022 8.046 8.156 8.046 8.095 396,622 +0.07(+0.92%)
Jul 26, 2022 8.054 8.079 7.988 8.021 290,525 -0.05(-0.61%)
Jul 25, 2022 8.103 8.124 8.054 8.071 227,414 -0.04(-0.51%)
Jul 22, 2022 8.153 8.194 8.057 8.112 296,785 +0.00(+0.00%)
Jul 21, 2022 8.038 8.136 8.013 8.112 315,186 +0.09(+1.13%)
Jul 20, 2022 7.955 8.071 7.955 8.021 380,668 +0.06(+0.72%)
Jul 19, 2022 7.849 8.005 7.832 7.964 371,223 +0.15(+1.89%)
Jul 18, 2022 7.939 7.997 7.808 7.816 424,829 -0.08(-1.04%)
Jul 15, 2022 7.882 7.988 7.865 7.898 1,301,324 +0.02(+0.31%)
Jul 14, 2022 7.873 7.928 7.799 7.873 551,715 -0.08(-0.95%)
Jul 13, 2022 7.761 7.951 7.761 7.949 594,405 +0.10(+1.25%)
Jul 12, 2022 7.835 7.949 7.827 7.851 347,148 +0.02(+0.31%)
Jul 11, 2022 7.680 7.859 7.627 7.827 775,764 +0.11(+1.37%)
Jul 08, 2022 7.770 7.778 7.698 7.721 467,966 -0.05(-0.63%)
Jul 07, 2022 7.778 7.819 7.766 7.770 358,584 +0.03(+0.42%)
Jul 06, 2022 7.786 7.819 7.721 7.737 411,221 -0.06(-0.73%)
Jul 05, 2022 7.819 7.819 7.725 7.794 338,697 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.