Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.705 -0.025 (-0.26%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.502 7.544 7.466 7.544 1,282,806 +0.09(+1.23%)
Sep 29, 2020 7.459 7.466 7.417 7.452 406,305 -0.01(-0.09%)
Sep 28, 2020 7.466 7.530 7.452 7.459 543,510 +0.04(+0.48%)
Sep 25, 2020 7.445 7.445 7.403 7.424 470,565 -0.04(-0.47%)
Sep 24, 2020 7.565 7.580 7.459 7.459 917,124 -0.13(-1.77%)
Sep 23, 2020 7.707 7.714 7.572 7.594 516,213 -0.12(-1.56%)
Sep 22, 2020 7.700 7.728 7.684 7.714 285,307 +0.01(+0.09%)
Sep 21, 2020 7.714 7.756 7.657 7.707 671,143 -0.11(-1.36%)
Sep 18, 2020 7.876 7.876 7.791 7.813 721,703 -0.05(-0.63%)
Sep 17, 2020 7.813 7.876 7.580 7.862 475,878 -0.04(-0.45%)
Sep 16, 2020 7.890 7.926 7.883 7.897 426,609 +0.00(+0.00%)
Sep 15, 2020 7.876 7.940 7.862 7.897 438,418 +0.05(+0.63%)
Sep 14, 2020 7.855 7.876 7.834 7.848 447,583 +0.03(+0.34%)
Sep 11, 2020 7.821 7.835 7.772 7.821 365,243 +0.02(+0.27%)
Sep 10, 2020 7.779 7.828 7.779 7.800 504,609 +0.02(+0.27%)
Sep 09, 2020 7.681 7.779 7.667 7.779 453,886 +0.11(+1.37%)
Sep 08, 2020 7.702 7.723 7.421 7.674 788,166 -0.11(-1.35%)
Sep 04, 2020 7.856 7.873 7.723 7.779 697,270 -0.08(-0.98%)
Sep 03, 2020 7.891 7.891 7.772 7.856 895,141 -0.08(-0.97%)
Sep 02, 2020 7.856 7.947 7.856 7.933 824,784 +0.06(+0.80%)
Sep 01, 2020 7.786 7.877 7.786 7.870 549,662 +0.08(+0.99%)
Aug 31, 2020 7.800 7.821 7.765 7.793 560,348 +0.01(+0.18%)
Aug 28, 2020 7.779 7.793 7.766 7.779 368,237 +0.01(+0.18%)
Aug 27, 2020 7.744 7.779 7.737 7.765 561,091 +0.03(+0.36%)
Aug 26, 2020 7.716 7.758 7.695 7.737 402,456 +0.01(+0.18%)
Aug 25, 2020 7.737 7.737 7.711 7.723 566,570 +0.00(+0.00%)
Aug 24, 2020 7.716 7.730 7.702 7.723 271,248 +0.03(+0.36%)
Aug 21, 2020 7.681 7.716 7.674 7.695 576,948 +0.01(+0.18%)
Aug 20, 2020 7.625 7.709 7.625 7.681 909,783 +0.05(+0.64%)
Aug 19, 2020 7.646 7.653 7.632 7.632 418,041 -0.02(-0.27%)
Aug 18, 2020 7.618 7.688 7.618 7.653 400,160 +0.04(+0.46%)
Aug 17, 2020 7.611 7.646 7.583 7.618 469,964 +0.00(+0.00%)
Aug 14, 2020 7.618 7.653 7.583 7.618 364,103 +0.00(+0.00%)
Aug 13, 2020 7.688 7.688 7.618 7.618 317,725 -0.04(-0.48%)
Aug 12, 2020 7.661 7.710 7.633 7.654 672,718 +0.01(+0.18%)
Aug 11, 2020 7.696 7.696 7.640 7.640 507,891 -0.03(-0.45%)
Aug 10, 2020 7.592 7.675 7.592 7.675 447,968 +0.09(+1.19%)
Aug 07, 2020 7.619 7.619 7.578 7.585 315,588 -0.02(-0.27%)
Aug 06, 2020 7.571 7.619 7.564 7.606 358,481 +0.03(+0.46%)
Aug 05, 2020 7.515 7.592 7.515 7.571 637,574 +0.10(+1.30%)
Aug 04, 2020 7.390 7.480 7.376 7.473 480,249 +0.10(+1.32%)
Aug 03, 2020 7.369 7.404 7.355 7.376 427,412 +0.01(+0.09%)
Jul 31, 2020 7.383 7.404 7.348 7.369 484,868 +0.04(+0.57%)
Jul 30, 2020 7.404 7.404 7.299 7.327 1,240,749 -0.09(-1.22%)
Jul 29, 2020 7.334 7.417 7.334 7.417 327,496 +0.10(+1.43%)
Jul 28, 2020 7.313 7.351 7.299 7.313 409,777 +0.00(+0.00%)
Jul 27, 2020 7.376 7.376 7.292 7.313 850,659 -0.03(-0.47%)
Jul 24, 2020 7.313 7.369 7.292 7.348 406,904 +0.03(+0.48%)
Jul 23, 2020 7.327 7.362 7.299 7.313 433,501 -0.03(-0.47%)
Jul 22, 2020 7.306 7.355 7.306 7.348 352,348 +0.03(+0.38%)
Jul 21, 2020 7.278 7.327 7.278 7.320 415,545 +0.06(+0.77%)
Jul 20, 2020 7.278 7.278 7.222 7.264 612,371 +0.01(+0.10%)
Jul 17, 2020 7.292 7.327 7.229 7.257 661,184 -0.03(-0.38%)
Jul 16, 2020 7.320 7.348 7.278 7.285 516,082 -0.04(-0.57%)
Jul 15, 2020 7.306 7.348 7.303 7.327 487,036 +0.06(+0.77%)
Jul 14, 2020 7.229 7.271 7.209 7.271 599,797 +0.03(+0.36%)
Jul 13, 2020 7.259 7.275 7.214 7.245 1,090,425 +0.02(+0.29%)
Jul 10, 2020 7.183 7.231 7.162 7.224 487,198 +0.04(+0.58%)
Jul 09, 2020 7.224 7.229 7.150 7.183 689,861 -0.03(-0.48%)
Jul 08, 2020 7.217 7.272 7.203 7.217 688,086 +0.01(+0.19%)
Jul 07, 2020 7.217 7.307 7.196 7.203 467,289 -0.07(-0.95%)
Jul 06, 2020 7.231 7.272 7.190 7.272 627,163 +0.12(+1.74%)
Jul 02, 2020 7.134 7.210 7.127 7.148 592,362 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.