Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.979 7.011 6.972 6.998 1,225,360 +0.03(+0.47%)
Sep 27, 2019 6.979 6.992 6.959 6.966 742,854 +0.00(+0.00%)
Sep 26, 2019 6.985 6.985 6.955 6.966 343,270 +0.00(+0.00%)
Sep 25, 2019 6.959 6.972 6.933 6.966 456,892 +0.01(+0.09%)
Sep 24, 2019 6.985 7.018 6.959 6.959 501,437 -0.02(-0.28%)
Sep 23, 2019 6.992 6.992 6.969 6.979 338,927 -0.01(-0.09%)
Sep 20, 2019 6.992 6.998 6.974 6.985 441,626 +0.00(+0.00%)
Sep 19, 2019 6.953 6.989 6.940 6.985 431,154 +0.02(+0.28%)
Sep 18, 2019 6.920 6.966 6.907 6.966 312,123 +0.04(+0.56%)
Sep 17, 2019 6.946 6.953 6.920 6.927 430,531 -0.02(-0.28%)
Sep 16, 2019 6.907 6.953 6.907 6.946 389,027 +0.03(+0.47%)
Sep 13, 2019 6.959 6.959 6.862 6.914 615,512 -0.04(-0.64%)
Sep 12, 2019 6.977 6.977 6.951 6.958 639,482 -0.01(-0.19%)
Sep 11, 2019 6.951 6.977 6.945 6.971 399,912 +0.02(+0.28%)
Sep 10, 2019 6.939 6.958 6.932 6.951 406,755 +0.02(+0.28%)
Sep 09, 2019 6.887 6.941 6.886 6.932 468,914 +0.05(+0.66%)
Sep 06, 2019 6.880 6.913 6.880 6.887 514,500 +0.01(+0.09%)
Sep 05, 2019 6.880 6.906 6.867 6.880 499,534 +0.01(+0.09%)
Sep 04, 2019 6.854 6.874 6.842 6.874 316,941 +0.05(+0.66%)
Sep 03, 2019 6.803 6.867 6.803 6.829 486,543 +0.03(+0.48%)
Aug 30, 2019 6.880 6.880 6.796 6.796 509,087 -0.06(-0.85%)
Aug 29, 2019 6.835 6.861 6.790 6.854 582,393 +0.05(+0.66%)
Aug 28, 2019 6.777 6.816 6.757 6.809 458,519 +0.03(+0.38%)
Aug 27, 2019 6.764 6.796 6.764 6.783 350,972 +0.03(+0.38%)
Aug 26, 2019 6.783 6.796 6.757 6.757 324,704 -0.01(-0.19%)
Aug 23, 2019 6.790 6.816 6.764 6.770 282,689 -0.03(-0.38%)
Aug 22, 2019 6.803 6.809 6.777 6.796 250,834 -0.01(-0.09%)
Aug 21, 2019 6.790 6.816 6.770 6.803 341,262 +0.01(+0.19%)
Aug 20, 2019 6.757 6.790 6.738 6.790 303,054 +0.04(+0.57%)
Aug 19, 2019 6.719 6.764 6.712 6.751 388,894 +0.06(+0.97%)
Aug 16, 2019 6.686 6.712 6.673 6.686 391,094 +0.01(+0.10%)
Aug 15, 2019 6.719 6.721 6.660 6.680 591,282 -0.04(-0.58%)
Aug 14, 2019 6.745 6.745 6.699 6.719 516,114 -0.03(-0.46%)
Aug 13, 2019 6.724 6.763 6.724 6.750 536,790 +0.02(+0.29%)
Aug 12, 2019 6.737 6.737 6.711 6.730 461,713 +0.01(+0.10%)
Aug 09, 2019 6.718 6.775 6.718 6.724 488,931 +0.00(+0.00%)
Aug 08, 2019 6.743 6.756 6.711 6.724 717,756 +0.00(+0.00%)
Aug 07, 2019 6.685 6.740 6.653 6.724 455,092 +0.01(+0.10%)
Aug 06, 2019 6.737 6.743 6.692 6.718 864,672 +0.00(+0.00%)
Aug 05, 2019 6.711 6.775 6.641 6.718 983,923 -0.10(-1.41%)
Aug 02, 2019 6.820 6.827 6.763 6.814 476,630 +0.00(+0.00%)
Aug 01, 2019 6.846 6.878 6.756 6.814 982,579 -0.02(-0.28%)
Jul 31, 2019 6.859 6.860 6.808 6.833 1,132,280 -0.01(-0.09%)
Jul 30, 2019 6.852 6.852 6.820 6.840 478,520 -0.02(-0.28%)
Jul 29, 2019 6.840 6.859 6.827 6.859 415,216 +0.02(+0.28%)
Jul 26, 2019 6.846 6.859 6.833 6.840 433,342 +0.00(+0.00%)
Jul 25, 2019 6.872 6.875 6.840 6.840 471,624 -0.03(-0.37%)
Jul 24, 2019 6.872 6.872 6.859 6.865 254,820 -0.01(-0.09%)
Jul 23, 2019 6.859 6.878 6.840 6.872 457,583 +0.01(+0.19%)
Jul 22, 2019 6.878 6.878 6.859 6.859 390,902 -0.01(-0.09%)
Jul 19, 2019 6.891 6.891 6.852 6.865 1,029,870 -0.01(-0.09%)
Jul 18, 2019 6.885 6.893 6.852 6.872 748,313 -0.01(-0.19%)
Jul 17, 2019 6.904 6.920 6.881 6.885 545,449 -0.01(-0.09%)
Jul 16, 2019 6.891 6.897 6.878 6.891 397,823 +0.01(+0.19%)
Jul 15, 2019 6.891 6.897 6.872 6.878 610,127 -0.01(-0.09%)
Jul 12, 2019 6.910 6.917 6.865 6.885 305,971 -0.01(-0.07%)
Jul 11, 2019 6.909 6.915 6.877 6.890 510,696 +0.01(+0.09%)
Jul 10, 2019 6.896 6.915 6.883 6.883 575,564 -0.01(-0.09%)
Jul 09, 2019 6.902 6.902 6.877 6.890 422,141 -0.01(-0.09%)
Jul 08, 2019 6.909 6.915 6.869 6.896 422,365 -0.02(-0.28%)
Jul 05, 2019 6.877 6.915 6.858 6.915 707,282 +0.04(+0.56%)
Jul 03, 2019 6.883 6.896 6.864 6.877 294,387 +0.02(+0.28%)
Jul 02, 2019 6.871 6.890 6.851 6.858 535,110 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.