Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.931 4.973 4.923 4.969 1,231,018 +0.05(+1.11%)
Sep 29, 2014 4.885 4.923 4.877 4.915 1,058,759 -0.01(-0.26%)
Sep 26, 2014 4.919 4.948 4.873 4.927 1,739,473 -0.01(-0.17%)
Sep 25, 2014 4.986 4.994 4.927 4.936 1,120,917 -0.05(-0.93%)
Sep 24, 2014 5.011 5.016 4.973 4.982 1,127,590 -0.03(-0.59%)
Sep 23, 2014 5.003 5.028 4.986 5.011 1,116,198 +0.00(+0.08%)
Sep 22, 2014 5.024 5.028 4.986 5.007 1,328,755 -0.02(-0.33%)
Sep 19, 2014 4.986 5.024 4.965 5.024 991,233 +0.04(+0.76%)
Sep 18, 2014 4.944 4.986 4.940 4.986 1,269,063 +0.04(+0.85%)
Sep 17, 2014 4.944 4.957 4.923 4.944 1,111,485 +0.01(+0.17%)
Sep 16, 2014 4.940 4.961 4.927 4.936 1,152,815 -0.01(-0.17%)
Sep 15, 2014 4.973 4.973 4.940 4.944 776,824 -0.03(-0.59%)
Sep 12, 2014 4.978 4.986 4.965 4.973 751,487 -0.01(-0.25%)
Sep 11, 2014 4.990 4.995 4.978 4.986 861,936 +0.00(+0.05%)
Sep 10, 2014 5.009 5.009 4.980 4.984 1,213,138 -0.01(-0.25%)
Sep 09, 2014 5.009 5.009 4.996 4.996 511,793 -0.01(-0.17%)
Sep 08, 2014 5.021 5.030 5.005 5.005 721,385 -0.03(-0.50%)
Sep 05, 2014 5.013 5.030 5.009 5.030 757,168 +0.01(+0.17%)
Sep 04, 2014 5.030 5.046 5.021 5.021 585,492 -0.02(-0.33%)
Sep 03, 2014 5.051 5.051 5.030 5.038 706,200 -0.01(-0.25%)
Sep 02, 2014 5.038 5.051 5.034 5.051 639,835 +0.01(+0.25%)
Aug 29, 2014 5.030 5.038 5.038 5.038 701,960 -0.00(-0.08%)
Aug 28, 2014 5.017 5.042 5.005 5.042 595,420 +0.00(+0.08%)
Aug 27, 2014 5.038 5.038 5.026 5.038 672,794 +0.00(+0.00%)
Aug 26, 2014 5.013 5.038 5.010 5.038 850,258 +0.04(+0.84%)
Aug 25, 2014 5.034 5.051 4.996 4.996 1,619,106 -0.03(-0.66%)
Aug 22, 2014 5.042 5.046 5.013 5.030 852,079 -0.01(-0.25%)
Aug 21, 2014 5.080 5.092 5.034 5.042 1,128,948 -0.03(-0.49%)
Aug 20, 2014 5.088 5.088 5.067 5.067 746,780 -0.02(-0.41%)
Aug 19, 2014 5.059 5.096 5.046 5.088 1,301,159 +0.04(+0.83%)
Aug 18, 2014 5.042 5.063 5.030 5.046 1,004,589 +0.02(+0.42%)
Aug 15, 2014 5.017 5.030 5.013 5.026 1,306,849 +0.01(+0.25%)
Aug 14, 2014 5.013 5.038 5.009 5.013 698,189 +0.00(+0.08%)
Aug 13, 2014 5.013 5.017 5.005 5.009 860,888 -0.01(-0.12%)
Aug 12, 2014 5.007 5.027 4.973 5.015 766,900 -0.01(-0.17%)
Aug 11, 2014 4.949 5.027 4.949 5.023 1,714,337 +0.08(+1.68%)
Aug 08, 2014 4.919 4.953 4.899 4.940 1,035,883 +0.02(+0.34%)
Aug 07, 2014 4.903 4.944 4.886 4.924 808,209 +0.02(+0.42%)
Aug 06, 2014 4.853 4.911 4.845 4.903 775,687 +0.02(+0.42%)
Aug 05, 2014 4.895 4.915 4.841 4.882 1,093,053 -0.02(-0.51%)
Aug 04, 2014 4.870 4.919 4.853 4.907 1,263,031 +0.03(+0.68%)
Aug 01, 2014 4.915 4.915 4.841 4.874 2,054,521 -0.07(-1.43%)
Jul 31, 2014 5.023 5.023 4.911 4.944 1,885,708 -0.10(-1.89%)
Jul 30, 2014 5.081 5.085 5.036 5.040 655,411 -0.05(-0.98%)
Jul 29, 2014 5.090 5.094 5.081 5.090 673,965 +0.00(+0.08%)
Jul 28, 2014 5.081 5.090 5.077 5.085 703,953 +0.00(+0.08%)
Jul 25, 2014 5.069 5.085 5.069 5.081 468,722 +0.01(+0.25%)
Jul 24, 2014 5.061 5.081 5.061 5.069 733,281 +0.01(+0.16%)
Jul 23, 2014 5.061 5.065 5.048 5.061 732,707 +0.02(+0.41%)
Jul 22, 2014 5.031 5.048 5.025 5.040 860,840 +0.01(+0.16%)
Jul 21, 2014 5.036 5.036 5.023 5.031 728,676 -0.00(-0.08%)
Jul 18, 2014 5.019 5.040 5.011 5.036 1,006,066 +0.01(+0.17%)
Jul 17, 2014 5.019 5.036 5.011 5.027 1,200,106 -0.01(-0.25%)
Jul 16, 2014 5.065 5.073 5.031 5.040 1,476,943 -0.03(-0.65%)
Jul 15, 2014 5.069 5.081 5.061 5.073 828,154 +0.00(+0.08%)
Jul 14, 2014 5.061 5.075 5.044 5.069 1,766,004 +0.02(+0.49%)
Jul 11, 2014 5.040 5.048 5.023 5.044 1,093,950 +0.02(+0.46%)
Jul 10, 2014 5.021 5.029 5.013 5.021 780,069 -0.00(-0.08%)
Jul 09, 2014 5.033 5.050 5.021 5.025 1,054,706 -0.01(-0.16%)
Jul 08, 2014 5.050 5.058 5.025 5.033 861,603 -0.01(-0.25%)
Jul 07, 2014 5.029 5.046 5.029 5.046 898,022 +0.02(+0.49%)
Jul 03, 2014 5.042 5.021 5.021 5.021 856,814 -0.02(-0.41%)
Jul 02, 2014 5.042 5.046 5.029 5.042 1,588,131 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.