Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.630 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.789 2.789 2.755 2.767 495,640 -0.00(-0.10%)
Sep 29, 2009 2.775 2.786 2.769 2.769 371,459 -0.01(-0.40%)
Sep 28, 2009 2.761 2.792 2.755 2.781 410,879 +0.03(+0.91%)
Sep 25, 2009 2.719 2.755 2.719 2.755 449,313 +0.02(+0.61%)
Sep 24, 2009 2.764 2.772 2.736 2.739 505,660 -0.02(-0.81%)
Sep 23, 2009 2.727 2.761 2.725 2.761 469,504 +0.03(+1.02%)
Sep 22, 2009 2.725 2.733 2.713 2.733 744,563 +0.02(+0.83%)
Sep 21, 2009 2.730 2.730 2.711 2.711 361,689 -0.01(-0.51%)
Sep 18, 2009 2.739 2.739 2.713 2.725 577,777 +0.01(+0.21%)
Sep 17, 2009 2.725 2.739 2.694 2.719 393,849 +0.00(+0.15%)
Sep 16, 2009 2.722 2.723 2.705 2.715 1,002,802 +0.02(+0.78%)
Sep 15, 2009 2.683 2.700 2.683 2.694 627,085 +0.02(+0.73%)
Sep 14, 2009 2.657 2.680 2.655 2.674 639,647 +0.01(+0.31%)
Sep 11, 2009 2.657 2.685 2.657 2.666 415,716 +0.00(+0.00%)
Sep 10, 2009 2.655 2.674 2.652 2.666 412,320 +0.02(+0.63%)
Sep 09, 2009 2.632 2.655 2.632 2.649 410,386 +0.01(+0.21%)
Sep 08, 2009 2.643 2.660 2.638 2.643 397,062 +0.00(+0.00%)
Sep 04, 2009 2.615 2.643 2.610 2.643 492,172 +0.03(+1.07%)
Sep 03, 2009 2.590 2.621 2.587 2.615 416,857 +0.03(+1.08%)
Sep 02, 2009 2.607 2.610 2.585 2.587 527,632 -0.03(-0.96%)
Sep 01, 2009 2.643 2.652 2.607 2.613 402,625 -0.04(-1.37%)
Aug 31, 2009 2.635 2.649 2.618 2.649 580,097 +0.01(+0.53%)
Aug 28, 2009 2.632 2.638 2.613 2.635 302,424 +0.00(+0.11%)
Aug 27, 2009 2.607 2.643 2.579 2.632 516,993 +0.02(+0.64%)
Aug 26, 2009 2.638 2.643 2.615 2.615 524,947 -0.02(-0.64%)
Aug 25, 2009 2.643 2.652 2.629 2.632 503,612 +0.00(+0.11%)
Aug 24, 2009 2.646 2.655 2.604 2.629 728,751 +0.01(+0.43%)
Aug 21, 2009 2.568 2.621 2.562 2.618 753,972 +0.06(+2.52%)
Aug 20, 2009 2.523 2.554 2.514 2.554 510,072 +0.05(+1.90%)
Aug 19, 2009 2.518 2.520 2.495 2.506 537,463 -0.02(-0.78%)
Aug 18, 2009 2.512 2.568 2.495 2.526 1,101,133 +0.04(+1.46%)
Aug 17, 2009 2.571 2.574 2.478 2.490 892,767 -0.11(-4.40%)
Aug 14, 2009 2.635 2.641 2.604 2.604 537,788 -0.02(-0.75%)
Aug 13, 2009 2.655 2.655 2.618 2.624 532,165 -0.00(-0.11%)
Aug 12, 2009 2.624 2.643 2.615 2.627 373,915 -0.01(-0.42%)
Aug 11, 2009 2.632 2.652 2.618 2.638 734,582 +0.01(+0.21%)
Aug 10, 2009 2.641 2.649 2.621 2.632 537,445 +0.00(+0.00%)
Aug 07, 2009 2.582 2.635 2.582 2.632 595,061 +0.05(+1.95%)
Aug 06, 2009 2.607 2.629 2.574 2.582 642,128 -0.03(-1.07%)
Aug 05, 2009 2.607 2.618 2.576 2.610 629,137 +0.01(+0.43%)
Aug 04, 2009 2.540 2.604 2.540 2.599 620,582 +0.05(+1.86%)
Aug 03, 2009 2.515 2.557 2.512 2.551 693,149 +0.04(+1.45%)
Jul 31, 2009 2.501 2.515 2.476 2.515 522,684 +0.03(+1.12%)
Jul 30, 2009 2.490 2.509 2.484 2.487 624,854 +0.00(+0.00%)
Jul 29, 2009 2.481 2.490 2.459 2.487 530,456 +0.02(+0.91%)
Jul 28, 2009 2.462 2.481 2.448 2.464 508,796 +0.00(+0.11%)
Jul 27, 2009 2.445 2.473 2.439 2.462 452,334 +0.01(+0.57%)
Jul 24, 2009 2.434 2.448 2.411 2.448 536,347 +0.01(+0.46%)
Jul 23, 2009 2.400 2.439 2.400 2.436 476,589 +0.04(+1.75%)
Jul 22, 2009 2.386 2.397 2.378 2.394 322,251 -0.00(-0.12%)
Jul 21, 2009 2.392 2.400 2.378 2.397 326,308 +0.02(+0.82%)
Jul 20, 2009 2.375 2.408 2.372 2.378 754,137 +0.00(+0.12%)
Jul 17, 2009 2.364 2.375 2.353 2.375 367,427 +0.01(+0.47%)
Jul 16, 2009 2.333 2.372 2.327 2.364 672,400 +0.04(+1.81%)
Jul 15, 2009 2.313 2.336 2.311 2.322 524,815 +0.02(+0.85%)
Jul 14, 2009 2.305 2.308 2.280 2.302 254,099 -0.00(-0.12%)
Jul 13, 2009 2.297 2.308 2.280 2.305 377,805 +0.01(+0.24%)
Jul 10, 2009 2.266 2.302 2.266 2.299 265,138 +0.02(+0.86%)
Jul 09, 2009 2.274 2.280 2.252 2.280 307,880 +0.02(+0.99%)
Jul 08, 2009 2.294 2.299 2.232 2.257 703,255 -0.05(-2.06%)
Jul 07, 2009 2.311 2.322 2.288 2.305 390,195 -0.02(-0.72%)
Jul 06, 2009 2.313 2.325 2.308 2.322 304,566 -0.01(-0.24%)
Jul 02, 2009 2.325 2.327 2.308 2.327 319,916 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.