Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.966 5.001 4.951 4.996 637,693 +0.02(+0.40%)
Sep 29, 2015 5.030 5.035 4.956 4.976 464,004 -0.04(-0.89%)
Sep 28, 2015 5.055 5.060 5.021 5.021 396,146 -0.05(-0.98%)
Sep 25, 2015 5.070 5.080 5.060 5.070 185,777 +0.00(+0.10%)
Sep 24, 2015 5.065 5.088 5.055 5.065 243,395 -0.01(-0.29%)
Sep 23, 2015 5.110 5.130 5.075 5.080 271,783 -0.03(-0.58%)
Sep 22, 2015 5.105 5.120 5.096 5.110 486,497 -0.02(-0.48%)
Sep 21, 2015 5.110 5.140 5.105 5.135 360,033 +0.02(+0.39%)
Sep 18, 2015 5.090 5.120 5.080 5.115 148,258 +0.00(+0.00%)
Sep 17, 2015 5.075 5.115 5.065 5.115 218,792 +0.02(+0.39%)
Sep 16, 2015 5.080 5.095 5.065 5.095 167,749 +0.01(+0.29%)
Sep 15, 2015 5.055 5.090 5.055 5.080 176,233 +0.02(+0.49%)
Sep 14, 2015 5.060 5.075 5.050 5.055 148,048 -0.00(-0.10%)
Sep 11, 2015 5.085 5.090 5.050 5.060 204,943 -0.04(-0.77%)
Sep 10, 2015 5.056 5.105 5.056 5.099 240,064 +0.04(+0.87%)
Sep 09, 2015 5.090 5.095 5.046 5.056 239,353 -0.04(-0.78%)
Sep 08, 2015 5.080 5.159 5.075 5.095 455,922 +0.03(+0.59%)
Sep 04, 2015 5.080 5.065 5.065 5.065 198,507 -0.02(-0.49%)
Sep 03, 2015 5.125 5.125 5.090 5.090 168,615 -0.02(-0.48%)
Sep 02, 2015 5.115 5.120 5.100 5.115 262,185 +0.02(+0.39%)
Sep 01, 2015 5.085 5.110 5.075 5.095 292,078 -0.01(-0.19%)
Aug 31, 2015 5.090 5.115 5.083 5.105 414,954 -0.00(-0.10%)
Aug 28, 2015 5.085 5.115 5.085 5.110 207,226 -0.00(-0.10%)
Aug 27, 2015 5.095 5.125 5.075 5.115 383,766 +0.03(+0.58%)
Aug 26, 2015 5.070 5.092 5.041 5.085 381,890 +0.01(+0.29%)
Aug 25, 2015 5.011 5.070 5.011 5.070 356,960 +0.09(+1.79%)
Aug 24, 2015 4.962 5.011 4.730 4.981 731,968 -0.10(-2.04%)
Aug 21, 2015 5.095 5.105 5.070 5.085 545,198 -0.02(-0.39%)
Aug 20, 2015 5.105 5.120 5.100 5.105 220,243 -0.02(-0.48%)
Aug 19, 2015 5.135 5.159 5.115 5.130 241,181 +0.00(+0.00%)
Aug 18, 2015 5.149 5.149 5.115 5.130 193,672 -0.02(-0.38%)
Aug 17, 2015 5.149 5.154 5.135 5.149 248,969 +0.00(+0.10%)
Aug 14, 2015 5.140 5.154 5.125 5.145 188,620 +0.00(+0.00%)
Aug 13, 2015 5.135 5.152 5.130 5.145 207,801 +0.00(+0.00%)
Aug 12, 2015 5.154 5.164 5.130 5.145 205,083 -0.00(-0.10%)
Aug 11, 2015 5.149 5.159 5.135 5.149 269,098 -0.00(-0.10%)
Aug 10, 2015 5.184 5.194 5.154 5.154 271,558 -0.02(-0.47%)
Aug 07, 2015 5.208 5.226 5.169 5.179 233,651 -0.04(-0.85%)
Aug 06, 2015 5.243 5.243 5.199 5.223 197,859 -0.01(-0.28%)
Aug 05, 2015 5.238 5.248 5.233 5.238 198,467 -0.00(-0.09%)
Aug 04, 2015 5.243 5.253 5.233 5.243 205,741 -0.01(-0.28%)
Aug 03, 2015 5.243 5.262 5.228 5.258 255,122 +0.01(+0.28%)
Jul 31, 2015 5.213 5.248 5.208 5.243 132,401 +0.02(+0.38%)
Jul 30, 2015 5.189 5.233 5.179 5.223 600,791 +0.02(+0.38%)
Jul 29, 2015 5.159 5.208 5.159 5.204 188,483 +0.04(+0.76%)
Jul 28, 2015 5.169 5.174 5.145 5.164 375,498 -0.00(-0.10%)
Jul 27, 2015 5.174 5.184 5.169 5.169 382,924 -0.02(-0.38%)
Jul 24, 2015 5.228 5.238 5.189 5.189 290,931 -0.06(-1.22%)
Jul 23, 2015 5.253 5.262 5.223 5.253 234,156 +0.01(+0.19%)
Jul 22, 2015 5.272 5.277 5.223 5.243 342,427 -0.05(-1.02%)
Jul 21, 2015 5.262 5.297 5.262 5.297 204,811 +0.02(+0.37%)
Jul 20, 2015 5.297 5.321 5.277 5.277 164,301 -0.03(-0.56%)
Jul 17, 2015 5.321 5.321 5.302 5.307 205,185 -0.02(-0.37%)
Jul 16, 2015 5.326 5.326 5.312 5.326 224,407 +0.01(+0.18%)
Jul 15, 2015 5.317 5.321 5.302 5.317 254,658 +0.01(+0.19%)
Jul 14, 2015 5.302 5.312 5.282 5.307 297,964 -0.01(-0.18%)
Jul 13, 2015 5.307 5.326 5.299 5.317 282,460 +0.02(+0.37%)
Jul 10, 2015 5.292 5.302 5.272 5.297 303,986 +0.02(+0.37%)
Jul 09, 2015 5.292 5.297 5.268 5.277 284,286 +0.00(+0.00%)
Jul 08, 2015 5.277 5.287 5.258 5.277 242,955 -0.01(-0.28%)
Jul 07, 2015 5.297 5.297 5.248 5.292 207,567 +0.00(+0.09%)
Jul 06, 2015 5.268 5.287 5.263 5.287 182,203 +0.01(+0.19%)
Jul 02, 2015 5.253 5.277 5.277 5.277 275,867 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.