Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.580 1.630 1.560 1.560 29,740 -0.05(-3.11%)
Sep 29, 2022 1.690 1.690 1.470 1.610 52,498 -0.09(-5.29%)
Sep 28, 2022 1.620 1.700 1.600 1.700 37,779 +0.09(+5.59%)
Sep 27, 2022 1.620 1.690 1.610 1.610 18,606 -0.02(-1.23%)
Sep 26, 2022 1.640 1.720 1.580 1.630 82,886 -0.08(-4.68%)
Sep 23, 2022 1.720 1.750 1.640 1.710 51,111 -0.08(-4.47%)
Sep 22, 2022 1.840 1.840 1.710 1.790 43,807 -0.05(-2.72%)
Sep 21, 2022 1.770 1.890 1.760 1.840 54,016 +0.07(+3.95%)
Sep 20, 2022 1.830 1.830 1.760 1.770 15,087 -0.06(-3.28%)
Sep 19, 2022 1.780 1.900 1.780 1.830 49,038 +0.03(+1.67%)
Sep 16, 2022 1.960 1.961 1.800 1.800 94,497 -0.07(-3.74%)
Sep 15, 2022 1.820 1.925 1.820 1.870 35,111 +0.02(+1.08%)
Sep 14, 2022 1.820 1.942 1.820 1.850 73,768 +0.03(+1.65%)
Sep 13, 2022 1.940 1.980 1.800 1.820 109,597 -0.08(-4.46%)
Sep 12, 2022 1.910 1.980 1.900 1.905 30,407 +0.02(+0.79%)
Sep 09, 2022 1.840 1.960 1.840 1.890 27,036 +0.05(+2.72%)
Sep 08, 2022 1.820 1.890 1.820 1.840 41,607 -0.02(-1.08%)
Sep 07, 2022 1.820 1.893 1.820 1.860 44,453 +0.01(+0.54%)
Sep 06, 2022 1.930 1.950 1.820 1.850 33,325 -0.06(-3.14%)
Sep 02, 2022 1.950 1.950 1.910 1.910 17,862 +0.04(+2.14%)
Sep 01, 2022 2.020 2.020 1.800 1.870 107,111 -0.15(-7.43%)
Aug 31, 2022 2.000 2.030 1.950 2.020 77,821 +0.07(+3.59%)
Aug 30, 2022 2.040 2.040 1.900 1.950 119,151 -0.05(-2.50%)
Aug 29, 2022 2.000 2.078 2.000 2.000 22,063 -0.02(-0.99%)
Aug 26, 2022 2.110 2.140 2.020 2.020 67,873 -0.09(-4.27%)
Aug 25, 2022 2.090 2.149 2.080 2.110 7,324 +0.00(+0.00%)
Aug 24, 2022 2.080 2.160 2.080 2.110 31,236 +0.02(+0.96%)
Aug 23, 2022 2.030 2.140 2.030 2.090 53,211 +0.11(+5.56%)
Aug 22, 2022 2.010 2.081 1.980 1.980 58,969 -0.09(-4.35%)
Aug 19, 2022 2.100 2.100 2.070 2.070 26,458 +0.03(+1.47%)
Aug 18, 2022 1.940 2.185 1.940 2.040 136,868 -0.10(-4.67%)
Aug 17, 2022 2.190 2.230 2.050 2.140 130,053 -0.10(-4.46%)
Aug 16, 2022 2.240 2.260 2.180 2.240 67,220 -0.02(-0.88%)
Aug 15, 2022 2.280 2.280 2.200 2.260 29,558 +0.03(+1.35%)
Aug 12, 2022 2.240 2.290 2.200 2.230 100,535 -0.03(-1.33%)
Aug 11, 2022 2.240 2.293 2.228 2.260 39,002 +0.01(+0.44%)
Aug 10, 2022 2.240 2.288 2.210 2.250 102,392 +0.02(+0.90%)
Aug 09, 2022 2.250 2.270 2.200 2.230 17,764 -0.03(-1.33%)
Aug 08, 2022 2.150 2.300 2.150 2.260 32,135 +0.03(+1.35%)
Aug 05, 2022 2.250 2.280 2.190 2.230 22,796 -0.05(-2.19%)
Aug 04, 2022 2.340 2.350 2.280 2.280 62,386 -0.01(-0.44%)
Aug 03, 2022 2.230 2.340 2.230 2.290 30,256 +0.05(+2.23%)
Aug 02, 2022 2.270 2.300 2.202 2.240 32,648 -0.02(-0.88%)
Aug 01, 2022 2.220 2.260 2.200 2.260 52,091 +0.00(+0.00%)
Jul 29, 2022 2.260 2.291 2.220 2.260 17,409 +0.05(+2.26%)
Jul 28, 2022 2.250 2.380 2.170 2.210 69,110 -0.02(-0.90%)
Jul 27, 2022 2.420 2.420 2.150 2.230 89,003 -0.02(-0.89%)
Jul 26, 2022 2.200 2.310 2.200 2.250 20,666 +0.04(+1.81%)
Jul 25, 2022 2.230 2.260 2.200 2.210 16,294 -0.02(-0.90%)
Jul 22, 2022 2.210 2.260 2.200 2.230 44,179 +0.01(+0.45%)
Jul 21, 2022 2.130 2.270 2.130 2.220 29,876 +0.09(+4.23%)
Jul 20, 2022 2.120 2.170 2.100 2.130 69,950 +0.00(+0.00%)
Jul 19, 2022 2.150 2.190 2.111 2.130 23,905 +0.00(+0.00%)
Jul 18, 2022 2.150 2.160 2.090 2.130 62,152 +0.03(+1.43%)
Jul 15, 2022 2.080 2.120 2.020 2.100 45,484 +0.03(+1.45%)
Jul 14, 2022 2.040 2.100 2.040 2.070 30,018 +0.03(+1.47%)
Jul 13, 2022 2.010 2.060 1.950 2.040 80,656 -0.02(-0.97%)
Jul 12, 2022 2.070 2.170 1.950 2.060 119,356 -0.03(-1.44%)
Jul 11, 2022 2.260 2.260 2.080 2.090 67,104 -0.18(-7.93%)
Jul 08, 2022 2.200 2.270 2.140 2.270 81,816 +0.12(+5.58%)
Jul 07, 2022 2.120 2.190 2.120 2.150 45,107 +0.04(+1.90%)
Jul 06, 2022 2.150 2.200 2.090 2.110 126,075 -0.05(-2.31%)
Jul 05, 2022 2.130 2.170 2.020 2.160 51,900 +0.15(+7.46%)
Jul 01, 2022 2.030 2.077 2.010 2.010 34,531 -0.02(-0.99%)
Jun 30, 2022 2.040 2.060 2.000 2.030 32,616 +0.02(+1.00%)
Jun 29, 2022 2.000 2.040 1.960 2.010 28,242 +0.01(+0.50%)
Jun 28, 2022 2.160 2.220 1.920 2.000 165,334 -0.14(-6.54%)
Jun 27, 2022 2.160 2.240 2.131 2.140 76,937 +0.01(+0.47%)
Jun 24, 2022 2.140 2.290 2.060 2.130 115,647 +0.03(+1.43%)
Jun 23, 2022 2.160 2.190 2.040 2.100 53,014 -0.06(-2.78%)
Jun 22, 2022 2.130 2.250 2.080 2.160 64,770 -0.03(-1.37%)
Jun 21, 2022 2.050 2.220 2.050 2.190 199,772 +0.23(+11.73%)
Jun 17, 2022 2.050 2.093 1.850 1.960 324,648 -0.06(-2.97%)
Jun 16, 2022 2.150 2.150 1.945 2.020 116,404 -0.13(-6.05%)
Jun 15, 2022 2.070 2.170 2.070 2.150 85,329 +0.08(+3.86%)
Jun 14, 2022 2.390 2.610 2.010 2.070 202,885 -0.26(-11.16%)
Jun 13, 2022 2.390 2.400 2.270 2.330 113,683 -0.15(-6.05%)
Jun 10, 2022 2.520 2.640 2.430 2.480 111,010 -0.04(-1.59%)
Jun 09, 2022 2.650 2.720 2.510 2.520 93,013 -0.11(-4.18%)
Jun 08, 2022 2.640 2.750 2.610 2.630 113,588 -0.01(-0.38%)
Jun 07, 2022 2.700 2.720 2.610 2.640 121,230 -0.03(-1.12%)
Jun 06, 2022 3.030 3.110 2.640 2.670 378,250 -0.42(-13.59%)
Jun 03, 2022 3.030 3.390 3.010 3.090 989,151 +0.07(+2.32%)
Jun 02, 2022 3.040 3.080 2.970 3.020 137,116 +0.06(+2.03%)
Jun 01, 2022 2.980 3.050 2.880 2.960 91,749 -0.01(-0.34%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
May 02, 2022 2.380 2.420 2.305 2.410 40,317 +0.12(+5.24%)
Apr 29, 2022 2.410 2.490 2.280 2.290 138,338 -0.11(-4.58%)
Apr 28, 2022 2.210 2.459 2.210 2.400 126,459 +0.21(+9.59%)
Apr 27, 2022 2.260 2.311 2.120 2.190 103,788 -0.03(-1.35%)
Apr 26, 2022 2.310 2.360 2.200 2.220 81,352 -0.12(-5.13%)
Apr 25, 2022 2.320 2.369 2.250 2.340 45,683 +0.05(+2.18%)
Apr 22, 2022 2.340 2.410 2.260 2.290 80,622 -0.07(-2.97%)
Apr 21, 2022 2.530 2.540 2.340 2.360 45,141 -0.13(-5.22%)
Apr 20, 2022 2.340 2.550 2.285 2.490 123,588 +0.02(+0.81%)
Apr 19, 2022 2.440 2.530 2.380 2.470 64,688 +0.01(+0.41%)
Apr 18, 2022 2.510 2.550 2.380 2.460 107,085 -0.09(-3.53%)
Apr 14, 2022 2.450 2.640 2.410 2.550 146,176 +0.10(+4.08%)
Apr 13, 2022 2.450 2.550 2.450 2.450 58,002 +0.00(+0.00%)
Apr 12, 2022 2.590 2.630 2.360 2.450 172,042 -0.13(-5.04%)
Apr 11, 2022 2.650 2.670 2.580 2.580 86,852 -0.15(-5.49%)
Apr 08, 2022 2.680 2.730 2.650 2.730 17,248 +0.04(+1.49%)
Apr 07, 2022 2.740 2.780 2.610 2.690 46,666 -0.04(-1.47%)
Apr 06, 2022 2.800 2.801 2.680 2.730 77,171 -0.12(-4.21%)
Apr 05, 2022 2.780 2.870 2.772 2.850 76,609 +0.05(+1.79%)
Apr 04, 2022 2.810 2.870 2.790 2.800 34,468 -0.01(-0.36%)
Apr 01, 2022 2.800 2.840 2.681 2.810 37,448 +0.07(+2.55%)
Mar 31, 2022 2.770 2.800 2.710 2.740 51,788 -0.06(-2.14%)
Mar 30, 2022 3.010 3.150 2.750 2.800 220,920 -0.07(-2.44%)
Mar 29, 2022 2.890 2.950 2.800 2.870 82,931 +0.09(+3.24%)
Mar 28, 2022 2.910 2.930 2.745 2.780 163,456 -0.14(-4.79%)
Mar 25, 2022 3.020 3.043 2.890 2.920 158,069 -0.19(-6.11%)
Mar 24, 2022 3.200 3.250 3.000 3.110 446,110 -0.31(-9.06%)
Mar 23, 2022 3.210 3.450 3.210 3.420 161,207 +0.22(+6.87%)
Mar 22, 2022 3.190 3.285 3.180 3.200 216,758 +0.01(+0.31%)
Mar 21, 2022 3.190 3.240 3.030 3.190 197,703 +0.09(+2.90%)
Mar 18, 2022 2.810 3.140 2.810 3.100 427,500 +0.38(+13.97%)
Mar 17, 2022 2.610 2.780 2.595 2.720 144,631 +0.14(+5.43%)
Mar 16, 2022 2.570 2.610 2.500 2.580 58,939 +0.09(+3.61%)
Mar 15, 2022 2.590 2.610 2.400 2.490 80,700 -0.03(-1.19%)
Mar 14, 2022 2.650 2.680 2.480 2.520 59,570 -0.17(-6.32%)
Mar 11, 2022 2.900 2.900 2.620 2.690 149,272 -0.21(-7.24%)
Mar 10, 2022 2.810 2.940 2.681 2.900 254,284 +0.03(+1.05%)
Mar 09, 2022 2.650 2.880 2.650 2.870 495,226 +0.29(+11.24%)
Mar 08, 2022 2.620 2.670 2.450 2.580 155,009 +0.05(+1.98%)
Mar 07, 2022 2.760 2.830 2.510 2.530 290,770 -0.22(-8.00%)
Mar 04, 2022 2.600 2.800 2.470 2.750 319,726 +0.16(+6.18%)
Mar 03, 2022 2.610 2.650 2.530 2.590 182,800 -0.01(-0.38%)
Mar 02, 2022 2.500 2.690 2.500 2.600 99,794 +0.11(+4.42%)
Mar 01, 2022 2.430 2.530 2.430 2.490 61,133 +0.07(+2.89%)
Feb 28, 2022 2.330 2.440 2.330 2.420 199,544 +0.09(+3.86%)
Feb 25, 2022 2.340 2.370 2.290 2.330 173,489 +0.03(+1.30%)
Feb 24, 2022 2.310 2.390 2.020 2.300 409,503 -0.18(-7.26%)
Feb 23, 2022 2.590 2.590 2.410 2.480 86,083 -0.04(-1.59%)
Feb 22, 2022 2.550 2.640 2.400 2.520 140,126 -0.03(-1.18%)
Feb 18, 2022 2.550 0 +0.01(+0.39%)
Feb 17, 2022 2.700 2.700 2.520 2.540 66,984 -0.17(-6.27%)
Feb 16, 2022 2.590 2.720 2.582 2.710 73,237 +0.09(+3.44%)
Feb 15, 2022 2.600 2.660 2.560 2.620 62,286 +0.05(+1.95%)
Feb 14, 2022 2.610 2.670 2.514 2.570 97,237 -0.09(-3.38%)
Feb 11, 2022 2.850 2.947 2.620 2.660 192,739 -0.19(-6.67%)
Feb 10, 2022 2.830 2.970 2.776 2.850 70,602 +0.04(+1.42%)
Feb 09, 2022 2.770 2.860 2.736 2.810 64,895 +0.03(+1.08%)
Feb 08, 2022 2.690 2.780 2.660 2.780 59,149 +0.08(+2.96%)
Feb 07, 2022 2.910 2.910 2.670 2.700 78,467 +0.03(+1.12%)
Feb 04, 2022 2.700 2.910 2.640 2.670 63,255 -0.03(-1.11%)
Feb 03, 2022 2.890 2.700 104,217 -0.24(-8.16%)
Feb 02, 2022 3.170 3.170 2.890 2.940 132,717 -0.01(-0.34%)
Feb 01, 2022 2.780 2.980 2.720 2.950 154,793 +0.20(+7.27%)
Jan 31, 2022 2.520 2.750 173,546 +0.25(+10.00%)
Jan 28, 2022 2.350 2.580 2.310 2.500 862,003 +0.11(+4.60%)
Jan 27, 2022 2.550 2.578 2.270 2.390 275,025 -0.13(-5.16%)
Jan 26, 2022 2.560 2.680 2.475 2.520 292,105 +0.04(+1.61%)
Jan 25, 2022 2.650 2.738 2.460 2.480 209,956 -0.19(-7.12%)
Jan 24, 2022 2.850 2.970 2.440 2.670 895,713 -0.18(-6.32%)
Jan 21, 2022 3.110 3.110 2.850 2.850 212,030 -0.30(-9.52%)
Jan 20, 2022 3.200 3.320 3.140 3.150 135,068 -0.04(-1.25%)
Jan 19, 2022 3.150 3.240 3.140 3.190 154,483 +0.05(+1.59%)
Jan 18, 2022 3.210 3.225 3.100 3.140 112,475 -0.10(-3.09%)
Jan 14, 2022 3.240 0 -0.01(-0.46%)
Jan 13, 2022 3.320 3.385 3.250 3.255 85,195 -0.06(-1.66%)
Jan 12, 2022 3.310 3.370 3.260 3.310 112,628 +0.03(+0.91%)
Jan 11, 2022 3.270 3.380 3.220 3.280 61,505 +0.00(+0.00%)
Jan 10, 2022 3.300 3.300 3.220 3.280 145,435 -0.03(-0.91%)
Jan 07, 2022 3.280 3.400 3.265 3.310 73,096 +0.03(+0.91%)
Jan 06, 2022 3.430 3.533 3.210 3.280 173,158 -0.17(-4.93%)
Jan 05, 2022 3.600 3.640 3.410 3.450 210,563 -0.16(-4.43%)
Jan 04, 2022 3.530 3.620 3.480 3.610 213,967 +0.17(+4.94%)
Jan 03, 2022 3.430 3.460 3.300 3.440 82,824 +0.16(+4.88%)
Dec 31, 2021 3.450 3.545 3.260 3.280 160,237 -0.25(-7.08%)
Dec 30, 2021 3.400 3.540 3.400 3.530 61,049 +0.10(+2.92%)
Dec 29, 2021 3.420 3.460 3.400 3.430 162,434 -0.01(-0.29%)
Dec 28, 2021 3.460 3.460 3.400 3.440 143,823 +0.03(+0.88%)
Dec 27, 2021 3.430 3.540 3.410 3.410 87,729 -0.05(-1.45%)
Dec 23, 2021 3.440 3.490 3.376 3.460 193,934 +0.06(+1.76%)
Dec 22, 2021 3.390 3.460 3.310 3.400 133,985 +0.01(+0.29%)
Dec 21, 2021 3.380 3.440 3.335 3.390 107,048 +0.03(+0.89%)
Dec 20, 2021 3.340 3.440 3.220 3.360 171,535 -0.05(-1.47%)
Dec 17, 2021 3.300 3.430 3.200 3.410 644,566 +0.11(+3.33%)
Dec 16, 2021 3.350 3.410 3.290 3.300 183,988 -0.06(-1.79%)
Dec 15, 2021 3.330 3.360 3.150 3.360 148,594 +0.05(+1.51%)
Dec 14, 2021 3.300 3.320 3.200 3.310 203,525 +0.04(+1.22%)
Dec 13, 2021 3.340 3.385 3.220 3.270 193,145 -0.07(-2.10%)
Dec 10, 2021 3.430 3.450 3.320 3.340 150,804 -0.11(-3.19%)
Dec 09, 2021 3.390 3.510 3.350 3.450 356,933 +0.11(+3.29%)
Dec 08, 2021 3.300 3.361 3.250 3.340 383,611 +0.04(+1.21%)
Dec 07, 2021 3.210 3.320 3.152 3.300 273,993 +0.20(+6.45%)
Dec 06, 2021 3.150 3.190 3.050 3.100 210,553 +0.01(+0.32%)
Dec 03, 2021 3.310 3.346 3.090 3.090 364,769 -0.27(-8.04%)
Dec 02, 2021 3.330 3.443 3.210 3.360 246,817 +0.13(+4.02%)
Dec 01, 2021 3.470 3.520 3.210 3.230 299,680 -0.20(-5.83%)
Nov 30, 2021 3.280 3.430 3.200 3.430 235,011 +0.15(+4.57%)
Nov 29, 2021 3.380 3.460 3.230 3.280 216,975 -0.12(-3.53%)
Nov 26, 2021 3.440 3.530 3.320 3.400 161,490 -0.15(-4.23%)
Nov 24, 2021 3.600 3.629 3.480 3.550 290,474 -0.06(-1.66%)
Nov 23, 2021 3.510 3.610 3.470 3.610 212,296 +0.06(+1.69%)
Nov 22, 2021 3.770 3.780 3.550 3.550 239,026 -0.26(-6.82%)
Nov 19, 2021 3.870 3.940 3.760 3.810 203,785 -0.08(-2.06%)
Nov 18, 2021 3.810 4.000 3.880 3.890 359,664 +0.05(+1.30%)
Nov 17, 2021 3.900 4.000 3.780 3.840 441,878 -0.23(-5.65%)
Nov 16, 2021 4.220 4.220 4.030 4.070 159,266 -0.19(-4.46%)
Nov 15, 2021 4.300 4.350 4.230 4.260 272,977 -0.02(-0.47%)
Nov 12, 2021 4.200 4.340 4.090 4.280 636,980 +0.30(+7.54%)
Nov 11, 2021 4.010 4.170 3.720 3.980 1,224,727 -0.16(-3.86%)
Nov 10, 2021 4.050 4.140 1,799,716 +0.42(+11.29%)
Nov 09, 2021 5.000 5.000 3.500 3.720 3,566,808 -1.03(-21.68%)
Nov 08, 2021 4.840 4.880 4.700 4.750 307,001 -0.06(-1.25%)
Nov 05, 2021 4.820 4.870 4.700 4.810 275,347 +0.01(+0.21%)
Nov 04, 2021 4.700 4.880 4.700 4.800 331,797 +0.15(+3.23%)
Nov 03, 2021 4.510 4.690 4.450 4.650 223,233 +0.15(+3.33%)
Nov 02, 2021 4.260 4.530 4.220 4.500 219,902 +0.15(+3.45%)
Nov 01, 2021 4.340 4.390 4.280 4.350 129,993 +0.07(+1.64%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.