Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3175 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.895	2.982	2.740	2.950	23,080	+0.16(+5.73%)
Sep 29, 2010	2.641	2.790	2.610	2.790	8,500	+0.19(+7.31%)
Sep 28, 2010	2.600	2.600	2.580	2.600	5,070	-0.04(-1.37%)
Sep 27, 2010	2.650	2.650	2.628	2.636	3,500	+0.04(+1.38%)
Sep 24, 2010	2.507	2.700	2.507	2.600	3,400	+0.16(+6.56%)
Sep 23, 2010	2.500	2.500	2.435	2.440	7,800	-0.06(-2.37%)
Sep 22, 2010	2.535	2.540	2.499	2.499	6,500	+0.03(+1.19%)
Sep 21, 2010	2.456	2.480	2.398	2.470	25,300	-0.03(-1.20%)
Sep 20, 2010	2.540	2.540	2.500	2.500	4,500	-0.02(-0.62%)
Sep 17, 2010	2.480	2.515	2.447	2.515	8,200	+0.06(+2.53%)
Sep 15, 2010	2.520	2.541	2.418	2.454	25,440	-0.12(-4.83%)
Sep 14, 2010	2.397	2.578	2.397	2.578	15,300	+0.13(+5.39%)
Sep 13, 2010	2.506	2.506	2.394	2.446	16,500	-0.05(-2.16%)
Sep 10, 2010	2.410	2.550	2.389	2.500	14,860	+0.07(+2.91%)
Sep 09, 2010	2.510	2.541	2.400	2.429	50,200	-0.05(-2.04%)
Sep 08, 2010	2.534	2.563	2.419	2.480	38,070	-0.02(-0.80%)
Sep 07, 2010	2.604	2.610	2.475	2.500	106,000	-0.04(-1.65%)
Sep 03, 2010	2.410	2.610	2.409	2.542	120,094	+0.36(+16.61%)
Sep 02, 2010	2.170	2.180	2.151	2.180	10,910	+0.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.