Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1800	0.1850	0.1750	0.1750	103,290	-0.01(-2.78%)
Sep 29, 2010	0.1800	0.1850	0.1800	0.1800	161,000	+0.00(+0.00%)
Sep 28, 2010	0.1900	0.1950	0.1750	0.1800	100,799	+0.00(+0.00%)
Sep 27, 2010	0.1850	0.2000	0.1800	0.1800	283,650	-0.02(-7.69%)
Sep 24, 2010	0.1950	0.2000	0.1900	0.1950	148,450	+0.00(+0.00%)
Sep 23, 2010	0.1900	0.2000	0.1800	0.1950	224,450	+0.00(+0.00%)
Sep 22, 2010	0.1950	0.1950	0.1800	0.1950	195,809	+0.01(+2.63%)
Sep 21, 2010	0.1900	0.1900	0.1750	0.1900	344,750	+0.00(+0.00%)
Sep 20, 2010	0.1900	0.1900	0.1850	0.1900	149,800	+0.00(+0.00%)
Sep 17, 2010	0.1850	0.1900	0.1800	0.1900	125,415	+0.02(+11.76%)
Sep 15, 2010	0.1850	0.1950	0.1700	0.1700	161,900	-0.02(-12.82%)
Sep 14, 2010	0.1550	0.1950	0.1550	0.1950	531,150	+0.02(+14.71%)
Sep 13, 2010	0.1700	0.1850	0.1600	0.1700	190,000	-0.00(-2.86%)
Sep 10, 2010	0.1700	0.1800	0.1600	0.1750	183,800	+0.01(+9.37%)
Sep 09, 2010	0.1950	0.2000	0.1600	0.1600	641,750	-0.03(-15.79%)
Sep 08, 2010	0.1600	0.1900	0.1600	0.1900	729,125	+0.04(+26.67%)
Sep 07, 2010	0.1400	0.1600	0.1400	0.1500	234,500	+0.01(+7.14%)
Sep 03, 2010	0.1400	0.1500	0.1400	0.1400	165,500	+0.01(+7.69%)
Sep 02, 2010	0.1300	0.1300	0.1300	0.1300	1,872	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.