Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 18,882 +0.00(+5.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 90,493 -0.01(-4.55%)
Sep 27, 2021 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Sep 24, 2021 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1100 40,126 -0.01(-4.35%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1150 150,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1050 0.1150 313,203 +0.01(+9.52%)
Sep 20, 2021 0.1200 0.1200 0.1050 0.1050 232,869 -0.01(-12.50%)
Sep 17, 2021 0.1250 0.1300 0.1200 0.1200 120,700 -0.01(-4.00%)
Sep 16, 2021 0.1300 0.1300 0.1150 0.1250 703,257 -0.02(-13.79%)
Sep 15, 2021 0.1350 0.1500 0.1350 0.1450 162,000 +0.01(+7.41%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 16,877 -0.01(-6.90%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 12,549 -0.01(-3.23%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 5,200 +0.01(+6.90%)
Sep 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-6.45%)
Sep 07, 2021 0.1500 0.1550 0.1450 0.1550 261,510 +0.01(+6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 151,160 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.