Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2400	0.2400	0.2150	0.2150	188,995	-0.03(-12.24%)
Sep 27, 2019	0.2350	0.2550	0.2350	0.2450	6,200	+0.01(+4.26%)
Sep 26, 2019	0.2300	0.2450	0.2300	0.2350	22,000	+0.00(+2.17%)
Sep 25, 2019	0.2350	0.2400	0.2200	0.2300	51,500	+0.01(+2.22%)
Sep 24, 2019	0.2500	0.2600	0.2250	0.2250	60,034	-0.01(-2.17%)
Sep 23, 2019	0.2500	0.2500	0.2300	0.2300	37,500	-0.02(-8.00%)
Sep 20, 2019	0.2400	0.2500	0.2400	0.2500	30,000	+0.01(+4.17%)
Sep 19, 2019	0.2450	0.2500	0.2350	0.2400	133,500	+0.01(+2.13%)
Sep 18, 2019	0.2350	0.2350	0.2200	0.2350	38,577	-0.01(-4.08%)
Sep 17, 2019	0.2500	0.2550	0.2450	0.2450	67,647	-0.01(-2.00%)
Sep 16, 2019	0.3000	0.3000	0.2500	0.2500	73,452	-0.04(-13.79%)
Sep 13, 2019	0.2300	0.2950	0.2300	0.2900	168,019	+0.06(+26.09%)
Sep 12, 2019	0.2200	0.2350	0.2200	0.2300	8,200	+0.02(+9.52%)
Sep 11, 2019	0.2150	0.2150	0.2100	0.2100	2,500	-0.02(-8.70%)
Sep 10, 2019	0.2150	0.2300	0.2150	0.2300	44,871	+0.01(+4.55%)
Sep 09, 2019	0.2300	0.2300	0.2200	0.2200	51,233	-0.01(-2.22%)
Sep 06, 2019	0.2350	0.2450	0.2250	0.2250	40,000	-0.02(-8.16%)
Sep 05, 2019	0.2450	0.2450	0.2300	0.2450	44,400	-0.01(-2.00%)
Sep 04, 2019	0.2500	0.2600	0.2500	0.2500	12,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.