Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2300	0.2900	0.2250	0.2300	48,360	-0.00(-2.13%)
Sep 27, 2018	0.2350	0.2350	0.2350	0.2350	3,500	+0.00(+0.00%)
Sep 26, 2018	0.2850	0.2850	0.2150	0.2350	35,680	+0.00(+2.17%)
Sep 25, 2018	0.2800	0.2800	0.2250	0.2300	34,775	-0.04(-13.21%)
Sep 24, 2018	0.2700	0.2900	0.2650	0.2650	107,805	+0.01(+1.92%)
Sep 21, 2018	0.2600	0.2600	0.2500	0.2600	18,900	+0.01(+4.00%)
Sep 20, 2018	0.2400	0.2500	0.2400	0.2500	113,200	+0.02(+8.70%)
Sep 19, 2018	0.2300	0.2400	0.2250	0.2300	54,500	+0.00(+0.00%)
Sep 17, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Sep 14, 2018	0.2150	0.2450	0.2100	0.2450	16,300	+0.01(+2.08%)
Sep 13, 2018	0.2350	0.2450	0.2200	0.2400	33,500	+0.00(+0.00%)
Sep 12, 2018	0.2600	0.2600	0.2400	0.2400	1,500	-0.01(-4.00%)
Sep 11, 2018	0.2750	0.2750	0.2400	0.2500	20,209	-0.03(-9.09%)
Sep 10, 2018	0.2950	0.3000	0.2750	0.2750	20,300	-0.02(-8.33%)
Sep 07, 2018	0.2450	0.3100	0.2450	0.3000	210,454	+0.03(+11.11%)
Sep 06, 2018	0.2400	0.2700	0.2400	0.2700	37,400	+0.03(+10.20%)
Sep 05, 2018	0.2500	0.2500	0.2450	0.2450	37,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.