Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.3150	0.3150	0.3150	0	+0.02(+6.78%)
Sep 27, 2017	0.3250	0.3250	0.2950	0.2950	10,548	-0.01(-3.28%)
Sep 26, 2017	0.3250	0.3300	0.3050	0.3050	8,500	-0.02(-6.15%)
Sep 25, 2017	0.3250	0.3250	0.3250	0.3250	18,000	+0.02(+6.56%)
Sep 22, 2017	0.3100	0.3100	0.3050	0.3050	8,400	-0.01(-1.61%)
Sep 21, 2017	0.3150	0.3300	0.3100	0.3100	13,303	-0.02(-6.06%)
Sep 20, 2017	0.3300	0.3300	0.3200	0.3300	3,800	+0.02(+6.45%)
Sep 19, 2017	0.3100	0.3200	0.3100	0.3100	16,500	+0.00(+0.00%)
Sep 18, 2017	0.3050	0.3150	0.3050	0.3100	26,420	+0.01(+1.64%)
Sep 15, 2017	0.3200	0.3200	0.3050	0.3050	36,000	-0.02(-4.69%)
Sep 14, 2017	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-1.54%)
Sep 13, 2017	0.3200	0.3250	0.3100	0.3250	32,200	-0.02(-4.41%)
Sep 12, 2017	0.3300	0.3600	0.3300	0.3400	4,550	-0.02(-5.56%)
Sep 11, 2017	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+2.86%)
Sep 08, 2017	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+4.48%)
Sep 07, 2017	0.3350	0.3600	0.3300	0.3350	32,500	-0.02(-6.94%)
Sep 06, 2017	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+2.86%)
Sep 05, 2017	0.3350	0.3600	0.3350	0.3500	94,100	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.