Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5300 0.5300 0.5100 0.5200 52,878 +0.00(+0.00%)
Sep 29, 2016 0.5300 0.5400 0.5100 0.5200 36,303 -0.01(-1.89%)
Sep 28, 2016 0.5500 0.5500 0.5300 0.5300 18,016 -0.02(-3.64%)
Sep 27, 2016 0.5300 0.5700 0.5300 0.5500 9,656 +0.02(+3.77%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 29,360 +0.00(+0.00%)
Sep 23, 2016 0.5400 0.5400 0.5300 0.5300 40,790 -0.02(-3.64%)
Sep 22, 2016 0.6000 0.6000 0.5300 0.5500 128,933 -0.03(-5.17%)
Sep 21, 2016 0.6100 0.6100 0.5800 0.5800 19,305 -0.03(-4.92%)
Sep 20, 2016 0.5600 0.6100 0.5500 0.6100 52,913 +0.06(+10.91%)
Sep 19, 2016 0.6000 0.6100 0.5500 0.5500 38,368 +0.00(+0.00%)
Sep 16, 2016 0.5900 0.5900 0.5500 0.5500 9,648 -0.04(-6.78%)
Sep 15, 2016 0.5800 0.6000 0.5500 0.5900 68,241 -0.01(-1.67%)
Sep 14, 2016 0.6000 0.6000 0.5500 0.6000 74,865 -0.01(-1.64%)
Sep 13, 2016 0.5800 0.6200 0.5600 0.6100 32,100 +0.06(+10.91%)
Sep 12, 2016 0.6000 0.6000 0.5400 0.5500 116,244 -0.06(-9.84%)
Sep 09, 2016 0.6500 0.6500 0.6000 0.6100 99,312 -0.04(-6.15%)
Sep 08, 2016 0.6500 0.6700 0.6500 0.6500 25,600 +0.00(+0.00%)
Sep 07, 2016 0.6900 0.7000 0.6300 0.6500 160,231 -0.04(-5.80%)
Sep 06, 2016 0.6800 0.7000 0.6800 0.6900 109,614 +0.03(+4.55%)
Sep 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.