Indicators

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.430	1.510	1.320	1.400	351,677	+0.08(+6.06%)
Sep 27, 2019	1.450	1.450	1.300	1.320	422,481	-0.12(-8.33%)
Sep 26, 2019	1.540	1.610	1.400	1.440	449,683	-0.14(-8.86%)
Sep 25, 2019	2.050	2.050	1.510	1.580	818,927	-1.12(-41.48%)
Sep 23, 2019		2.700	2.700	2.700	0	+0.01(+0.37%)
Sep 20, 2019	2.740	2.880	2.690	2.690	16,908	-0.04(-1.47%)
Sep 19, 2019	2.810	2.830	2.680	2.730	24,465	-0.06(-2.15%)
Sep 18, 2019	2.770	2.900	2.750	2.790	83,836	-0.15(-5.10%)
Sep 17, 2019	3.000	3.000	2.830	2.940	69,150	+0.16(+5.76%)
Sep 16, 2019	2.700	2.820	2.700	2.780	18,750	+0.08(+2.96%)
Sep 13, 2019	2.700	2.770	2.690	2.700	12,100	+0.02(+0.75%)
Sep 12, 2019	2.730	2.790	2.680	2.680	14,502	-0.05(-1.83%)
Sep 11, 2019	2.770	2.920	2.730	2.730	38,252	-0.04(-1.44%)
Sep 10, 2019	2.720	2.810	2.670	2.770	35,500	+0.06(+2.21%)
Sep 09, 2019	2.700	2.760	2.670	2.710	18,275	+0.01(+0.37%)
Sep 06, 2019	2.650	2.790	2.650	2.700	11,979	-0.05(-1.82%)
Sep 05, 2019	2.750	2.770	2.660	2.750	29,216	-0.02(-0.72%)
Sep 04, 2019	3.000	3.000	2.750	2.770	31,719	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.