Indicators

International Money Express Inc (NQ: IMXI )

20.95 +0.07 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.00	17.21	16.69	16.93	452,431	+0.08(+0.47%)
Sep 28, 2023	16.86	17.00	16.69	16.85	257,365	-0.05(-0.30%)
Sep 27, 2023	16.86	17.07	16.67	16.90	206,967	+0.16(+0.96%)
Sep 26, 2023	16.77	16.93	16.58	16.74	242,415	-0.04(-0.24%)
Sep 25, 2023	16.87	16.98	16.75	16.78	205,596	-0.12(-0.71%)
Sep 22, 2023	17.06	17.32	16.86	16.90	216,303	-0.14(-0.82%)
Sep 21, 2023	17.00	17.25	16.67	17.04	373,452	+0.00(+0.00%)
Sep 20, 2023	17.36	17.53	17.00	17.04	248,729	-0.32(-1.84%)
Sep 19, 2023	17.69	17.90	17.25	17.36	379,899	-0.30(-1.67%)
Sep 18, 2023	17.51	17.84	17.27	17.66	246,807	+0.14(+0.83%)
Sep 15, 2023	17.76	17.91	17.42	17.51	529,999	-0.24(-1.35%)
Sep 14, 2023	17.95	17.99	17.69	17.75	157,490	-0.14(-0.78%)
Sep 13, 2023	17.85	18.07	17.81	17.89	292,432	+0.11(+0.62%)
Sep 12, 2023	17.52	17.83	17.48	17.78	228,609	+0.29(+1.66%)
Sep 11, 2023	17.56	17.72	17.29	17.49	168,343	-0.04(-0.23%)
Sep 08, 2023	17.73	17.79	17.52	17.53	163,091	-0.13(-0.74%)
Sep 07, 2023	17.56	17.69	17.51	17.66	231,495	+0.06(+0.34%)
Sep 06, 2023	17.68	17.81	17.50	17.60	154,175	-0.01(-0.06%)
Sep 05, 2023	17.68	17.94	17.56	17.61	169,657	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.