Indicators

International Money Express Inc (NQ: IMXI )

20.86 -0.09 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.39	13.55	13.74	139,309	-0.36(-2.55%)
Sep 27, 2019	14.04	14.28	13.84	14.10	559,000	+0.11(+0.79%)
Sep 26, 2019	14.01	14.27	13.88	13.99	234,991	-0.02(-0.14%)
Sep 25, 2019	14.09	14.26	13.94	14.01	290,826	-0.15(-1.06%)
Sep 24, 2019	14.53	14.88	14.08	14.16	308,444	-0.30(-2.07%)
Sep 23, 2019	13.80	14.54	13.80	14.46	809,305	+0.60(+4.33%)
Sep 20, 2019	13.77	13.98	13.57	13.86	552,400	+0.08(+0.58%)
Sep 19, 2019	13.72	14.05	13.60	13.78	205,680	+0.04(+0.29%)
Sep 18, 2019	13.86	13.89	13.55	13.74	243,488	-0.21(-1.51%)
Sep 17, 2019	13.80	14.00	13.75	13.95	361,630	+0.09(+0.65%)
Sep 16, 2019	13.80	13.95	13.60	13.86	251,789	-0.05(-0.36%)
Sep 13, 2019	14.00	14.05	13.64	13.91	427,600	-0.09(-0.64%)
Sep 12, 2019	14.00	14.45	13.49	14.00	2,660,889	+1.00(+7.69%)
Sep 11, 2019	12.50	13.02	12.20	13.00	463,788	+0.52(+4.17%)
Sep 10, 2019	11.95	12.63	11.50	12.48	703,953	-1.12(-8.24%)
Sep 09, 2019	14.14	14.56	13.27	13.60	425,990	-0.55(-3.89%)
Sep 06, 2019	14.21	14.45	13.95	14.15	204,900	-0.05(-0.35%)
Sep 05, 2019	13.58	14.35	13.05	14.20	283,407	+0.72(+5.34%)
Sep 04, 2019	13.27	13.66	12.93	13.48	276,500	+0.51(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.