Indicators

International Money Express Inc (NQ: IMXI )

20.95 +0.07 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.49	12.02	11.25	12.02	92,300	+0.54(+4.70%)
Sep 27, 2018	11.42	11.50	11.20	11.48	49,261	+0.12(+1.06%)
Sep 26, 2018	11.07	11.47	11.07	11.36	45,230	+0.33(+2.99%)
Sep 25, 2018	11.01	11.47	11.01	11.03	125,762	+0.03(+0.27%)
Sep 24, 2018	11.18	11.22	10.95	11.00	170,299	-0.17(-1.52%)
Sep 21, 2018	11.41	11.63	11.00	11.17	362,600	-0.16(-1.41%)
Sep 20, 2018	11.05	11.50	11.05	11.33	270,482	+0.33(+3.00%)
Sep 19, 2018	11.08	11.44	10.95	11.00	100,200	-0.15(-1.35%)
Sep 18, 2018	10.91	11.58	10.75	11.15	175,375	+0.39(+3.62%)
Sep 17, 2018	10.56	10.92	10.48	10.76	51,973	+0.20(+1.89%)
Sep 14, 2018	10.49	10.63	10.47	10.56	69,000	+0.06(+0.57%)
Sep 13, 2018	10.53	10.60	10.49	10.50	139,033	-0.01(-0.10%)
Sep 12, 2018	10.50	10.85	10.42	10.51	156,179	+0.07(+0.67%)
Sep 11, 2018	10.00	10.60	10.00	10.44	120,167	+0.41(+4.09%)
Sep 10, 2018	10.03	10.03	9.950	10.03	170,696	+0.04(+0.40%)
Sep 07, 2018	10.01	10.03	9.900	9.990	172,100	+0.33(+3.42%)
Sep 06, 2018	9.830	10.03	9.660	9.660	41,493	-0.18(-1.83%)
Sep 05, 2018	9.960	9.960	9.840	9.840	36,413	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.