Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.65	29.65	29.31	29.38	1,196	+0.01(+0.05%)
Sep 28, 2023	29.84	29.87	29.36	29.36	971	-0.44(-1.47%)
Sep 27, 2023	29.80	29.80	29.80	29.80	101	-0.40(-1.33%)
Sep 26, 2023	30.58	30.60	30.15	30.21	2,828	-0.83(-2.69%)
Sep 25, 2023	30.90	31.04	31.04	31.04	753	-0.05(-0.16%)
Sep 22, 2023	31.22	31.22	31.09	31.09	1,240	-0.10(-0.33%)
Sep 21, 2023	31.47	31.47	31.19	31.19	3,770	-0.32(-1.01%)
Sep 20, 2023	31.69	31.75	31.51	31.51	1,660	-0.06(-0.20%)
Sep 19, 2023	31.66	31.66	31.57	31.57	748	-0.11(-0.34%)
Sep 18, 2023	31.64	31.68	31.64	31.68	358	+0.06(+0.19%)
Sep 15, 2023	31.68	31.91	31.62	31.62	4,442	-0.19(-0.60%)
Sep 14, 2023	31.69	31.81	31.69	31.81	358	+0.46(+1.46%)
Sep 13, 2023	31.35	31.38	31.30	31.35	3,740	+0.32(+1.02%)
Sep 12, 2023	31.08	31.08	31.04	31.04	130	+0.08(+0.25%)
Sep 11, 2023	30.99	31.01	30.92	30.96	2,097	+0.04(+0.14%)
Sep 08, 2023	30.91	30.93	30.91	30.92	2,337	+0.21(+0.68%)
Sep 07, 2023	30.85	30.85	30.71	30.71	1,299	+0.34(+1.13%)
Sep 06, 2023	30.31	30.42	30.27	30.37	4,266	+0.05(+0.18%)
Sep 05, 2023	30.70	30.70	30.31	30.31	709	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.