Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.27	31.27	30.79	30.79	5,022	-0.36(-1.16%)
Sep 29, 2021	30.95	31.23	30.95	31.15	1,831	+0.24(+0.77%)
Sep 28, 2021	31.20	31.23	30.88	30.91	2,884	-0.31(-0.99%)
Sep 27, 2021	31.38	31.68	31.22	31.22	1,263	-0.04(-0.14%)
Sep 24, 2021	31.34	31.34	31.26	31.26	1,291	+0.00(+0.01%)
Sep 23, 2021	31.48	31.48	31.26	31.26	965	+0.01(+0.05%)
Sep 22, 2021	31.30	31.50	31.24	31.24	7,142	+0.00(+0.01%)
Sep 21, 2021	31.38	31.43	31.24	31.24	5,442	-0.04(-0.13%)
Sep 20, 2021	31.22	31.49	31.02	31.28	6,259	-0.23(-0.72%)
Sep 17, 2021	31.54	31.54	31.51	31.51	829	-0.36(-1.11%)
Sep 16, 2021	31.92	31.97	31.85	31.86	1,805	-0.31(-0.95%)
Sep 15, 2021	32.22	32.22	32.17	32.17	722	+0.16(+0.50%)
Sep 14, 2021	32.34	32.34	32.01	32.01	1,011	-0.29(-0.90%)
Sep 13, 2021	32.26	32.39	32.26	32.30	1,191	-0.08(-0.24%)
Sep 10, 2021	32.96	32.96	32.38	32.38	3,580	-0.47(-1.44%)
Sep 09, 2021	32.95	32.95	32.85	32.85	392	-0.21(-0.65%)
Sep 08, 2021	32.58	33.13	32.58	33.06	3,335	+0.02(+0.07%)
Sep 03, 2021		33.04	33.04	33.04	565	-0.07(-0.21%)
Sep 02, 2021	33.08	33.16	33.08	33.11	2,726	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.