Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 -0.160 (-5.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.580 1.630 1.560 1.560 29,740 -0.05(-3.11%)
Sep 29, 2022 1.690 1.690 1.470 1.610 52,498 -0.09(-5.29%)
Sep 28, 2022 1.620 1.700 1.600 1.700 37,779 +0.09(+5.59%)
Sep 27, 2022 1.620 1.690 1.610 1.610 18,606 -0.02(-1.23%)
Sep 26, 2022 1.640 1.720 1.580 1.630 82,886 -0.08(-4.68%)
Sep 23, 2022 1.720 1.750 1.640 1.710 51,111 -0.08(-4.47%)
Sep 22, 2022 1.840 1.840 1.710 1.790 43,807 -0.05(-2.72%)
Sep 21, 2022 1.770 1.890 1.760 1.840 54,016 +0.07(+3.95%)
Sep 20, 2022 1.830 1.830 1.760 1.770 15,087 -0.06(-3.28%)
Sep 19, 2022 1.780 1.900 1.780 1.830 49,038 +0.03(+1.67%)
Sep 16, 2022 1.960 1.961 1.800 1.800 94,497 -0.07(-3.74%)
Sep 15, 2022 1.820 1.925 1.820 1.870 35,111 +0.02(+1.08%)
Sep 14, 2022 1.820 1.942 1.820 1.850 73,768 +0.03(+1.65%)
Sep 13, 2022 1.940 1.980 1.800 1.820 109,597 -0.08(-4.46%)
Sep 12, 2022 1.910 1.980 1.900 1.905 30,407 +0.02(+0.79%)
Sep 09, 2022 1.840 1.960 1.840 1.890 27,036 +0.05(+2.72%)
Sep 08, 2022 1.820 1.890 1.820 1.840 41,607 -0.02(-1.08%)
Sep 07, 2022 1.820 1.893 1.820 1.860 44,453 +0.01(+0.54%)
Sep 06, 2022 1.930 1.950 1.820 1.850 33,325 -0.06(-3.14%)
Sep 02, 2022 1.950 1.950 1.910 1.910 17,862 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.