Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.030 4.030 3.840 3.865 189,131 -0.12(-3.13%)
Sep 29, 2021 4.130 4.260 3.960 3.990 259,947 -0.14(-3.39%)
Sep 28, 2021 4.060 4.200 4.020 4.130 355,153 +0.09(+2.23%)
Sep 27, 2021 3.850 4.190 3.810 4.040 398,231 +0.15(+3.86%)
Sep 24, 2021 3.910 3.935 3.820 3.890 63,045 -0.07(-1.77%)
Sep 23, 2021 3.860 4.010 3.820 3.960 161,946 +0.15(+3.94%)
Sep 22, 2021 3.710 3.920 3.690 3.810 162,964 +0.12(+3.25%)
Sep 21, 2021 3.690 3.719 3.640 3.690 192,090 +0.05(+1.37%)
Sep 20, 2021 3.730 3.843 3.570 3.640 374,462 -0.28(-7.14%)
Sep 17, 2021 3.880 4.000 3.725 3.920 324,787 +0.06(+1.55%)
Sep 16, 2021 3.800 3.880 3.720 3.860 100,867 +0.02(+0.52%)
Sep 15, 2021 3.750 3.890 3.720 3.840 252,874 +0.07(+1.86%)
Sep 14, 2021 3.910 3.934 3.680 3.770 351,892 -0.14(-3.58%)
Sep 13, 2021 4.100 4.112 3.880 3.910 334,927 -0.19(-4.63%)
Sep 10, 2021 4.160 4.190 4.050 4.100 123,969 -0.06(-1.44%)
Sep 09, 2021 4.140 4.240 3.985 4.160 262,478 +0.02(+0.48%)
Sep 08, 2021 4.130 4.210 4.020 4.140 217,325 -0.05(-1.19%)
Sep 07, 2021 4.450 4.459 4.110 4.190 375,965 -0.20(-4.56%)
Sep 03, 2021 4.230 4.440 4.160 4.390 435,469 +0.18(+4.28%)
Sep 02, 2021 4.050 4.240 4.050 4.210 223,073 +0.14(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.