Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.730 +0.170 (+6.64%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.680 1.730 1.660 1.730 131,257 +0.05(+2.98%)
Sep 29, 2020 1.690 1.690 1.660 1.680 64,712 +0.03(+1.82%)
Sep 28, 2020 1.700 1.740 1.650 1.650 138,796 -0.06(-3.51%)
Sep 25, 2020 1.740 1.780 1.670 1.710 129,900 -0.06(-3.39%)
Sep 24, 2020 1.700 1.780 1.650 1.770 251,547 +0.07(+4.12%)
Sep 23, 2020 1.760 1.820 1.660 1.700 258,717 -0.11(-6.08%)
Sep 22, 2020 1.850 1.850 1.760 1.810 393,473 +0.00(+0.00%)
Sep 21, 2020 1.720 1.840 1.710 1.810 652,039 -0.08(-4.23%)
Sep 18, 2020 1.930 1.940 1.720 1.890 5,530,800 +0.29(+18.12%)
Sep 17, 2020 1.570 1.640 1.410 1.600 902,785 +0.00(+0.00%)
Sep 16, 2020 1.600 1.640 1.560 1.600 170,178 -0.01(-0.62%)
Sep 15, 2020 1.620 1.650 1.580 1.610 157,809 +0.00(+0.00%)
Sep 14, 2020 1.680 1.690 1.550 1.610 407,496 +0.00(+0.00%)
Sep 11, 2020 1.600 1.630 1.480 1.610 436,900 +0.01(+0.63%)
Sep 10, 2020 1.460 1.640 1.410 1.600 589,866 +0.16(+11.11%)
Sep 09, 2020 1.400 1.440 1.380 1.440 230,113 +0.05(+3.60%)
Sep 08, 2020 1.350 1.390 1.300 1.390 378,010 +0.12(+9.45%)
Sep 04, 2020 1.270 1.285 1.220 1.270 144,900 -0.02(-1.55%)
Sep 03, 2020 1.330 1.340 1.250 1.290 337,694 -0.06(-4.44%)
Sep 02, 2020 1.330 1.350 1.300 1.350 209,561 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.